Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - AMEX Price Advances
Showing 1 - 50, as of Nov 6 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
DITAMCON DISTRIBUTING71.7512,200+7.42+11.53%64.71%71.7513.29
  Q   C   O  
DTOPS DB CRUDE OIL DBLE65.771,050,200+3.79+6.11%47.57%251.9155.59
  Q   C   O  
ACYAEROCENTURY CP22.0913,600+1.83+9.03%56.42%24.953.15
  Q   C   O  
HLM-HILLMAN GR CAP 11.624.6015,000+1.70+7.42%80.77%26.403.04
  Q   C   O  
SZOPS DB CRUDE OIL SHOR47.6517,800+1.52+3.30%47.59%87.4344.55
  Q   C   O  
BBHBIOTECH HOLDRS95.75188,200+1.45+1.54%52.02%103.3337.31
  Q   C   O  
UPROPROSHARES133.351,741,000+1.29+0.98%52.71%146.6272.97
  Q   C   O  
DNOU S SHORT OIL FUND43.9075,300+1.22+2.86%41.22%52.4440.96
  Q   C   O  
HHHINTERNET HOLDRS55.8131,000+1.19+2.18%65.73%56.6223.18
  Q   C   O  
TMITM ENTERTAINMENT10.75470,600+1.16+12.10%65.74%12.317.15
  Q   C   O  
RTHRETAIL HOLDRS92.581,934,600+1.12+1.22%58.33%93.9560.22
  Q   C   O  
EDCDIREXION DAILY EMRG138.78908,800+1.05+0.76%51.13%163.8918.00
  Q   C   O  
FXYCURRENCYSHARES JAPAN110.40138,500+1.00+0.91%56.19%114.6198.48
  Q   C   O  
GDXMV GOLD MINERS ETF47.6214,088,399+0.90+1.93%57.46%49.7417.59
  Q   C   O  
DDPPS DB COMMODITY SHOR39.8014,100+0.85+2.18%47.74%53.3036.50
  Q   C   O  
AFKMV AFRICA ETF28.5020,100+0.82+2.96%45.70%31.1417.05
  Q   C   O  
DRVDIREXION DAILY RE20.802,340,300+0.82+4.10%49.65%64.0316.23
  Q   C   O  
FXACURRENCYSHARES AUSTR91.85224,700+0.79+0.87%58.45%93.4159.50
  Q   C   O  
IYTISHARES DJ TRANSPORT68.90551,800+0.77+1.13%52.09%73.3837.61
  Q   C   O  
ANVALLIED NEVADA GOLD11.24689,600+0.75+7.15%64.94%11.301.88
  Q   C   O  
BHVBLACKROCK VA MUNI BD18.3112,100+0.72+4.09%58.48%18.5011.81
  Q   C   O  
LCILANNETT COMPANY INC7.1039,100+0.66+10.25%46.34%9.741.50
  Q   C   O  
SCOULTRASHORT DJ-AIG CR13.411,791,300+0.66+5.18%44.60%59.5812.25
  Q   C   O  
QLDULTRA QQQ PROSHARES51.558,525,500+0.63+1.24%54.70%54.6819.46
  Q   C   O  
CQPCHENIERE ENERGY UTS11.72383,800+0.62+5.59%59.03%13.312.97
  Q   C   O  
DNHWT PACIFIC EX-JAPAN54.8720,200+0.62+1.14%50.81%59.0122.95
  Q   C   O  
SGOLETFS GOLD TRUST109.7092,700+0.62+0.57%70.49%110.0498.67
  Q   C   O  
THDISHARES MSCI THAILAN40.56247,400+0.61+1.53%49.78%46.2018.28
  Q   C   O  
IAUISHARES COMEX GOLD T107.54228,800+0.53+0.50%70.34%108.0968.90
  Q   C   O  
VISVANGUARD INDUSTRIALS49.96417,100+0.50+1.01%55.06%51.5027.35
  Q   C   O  
TYHDIREXION DAILY TECHN146.88233,700+0.48+0.33%55.75%159.6731.86
  Q   C   O  
IYCISHARES DJ US CONSUM52.7559,600+0.47+0.90%53.31%54.8032.34
  Q   C   O  
CRFCORNERSTONE TTL NEW12.6518,900+0.45+3.69%52.49%13.244.25
  Q   C   O  
EPPISHARES MSCI PACIFIC41.061,055,300+0.45+1.11%51.46%43.6018.71
  Q   C   O  
GLDSPDR GOLD SHARES107.4314,789,000+0.45+0.42%69.92%108.0468.81
  Q   C   O  
UXIULTRA INDUSTRIALS PR28.6360,400+0.45+1.60%55.12%30.309.41
  Q   C   O  
DZKDIREXION DAILY DEVLP82.7418,400+0.44+0.53%48.81%98.7217.57
  Q   C   O  
IYJISHARES DJ US INDUST50.96114,700+0.44+0.87%55.82%52.2928.09
  Q   C   O  
BGUDIREXION DAILY LARGE52.066,604,700+0.41+0.79%52.10%57.7013.88
  Q   C   O  
GHMGRAHAM CP16.70125,500+0.41+2.52%59.87%18.276.80
  Q   C   O  
EWAISHARES MSCI AUSTRAL22.936,838,200+0.40+1.78%51.39%24.5710.05
  Q   C   O  
VCRVANGUARD CONSUMER DI44.2895,500+0.39+0.89%54.23%45.8123.21
  Q   C   O  
XRTSPDR S&P RETAIL34.7011,439,399+0.39+1.14%50.13%37.0314.54
  Q   C   O  
BTIBRITISH AMER TOB ADR65.00142,500+0.37+0.57%57.34%66.0842.63
  Q   C   O  
CHCHILE FUND INC16.7940,500+0.37+2.25%62.57%17.207.47
  Q   C   O  
UGLULTRA GOLD PROSHARES45.24318,300+0.37+0.82%69.52%45.6622.86
  Q   C   O  
FITHEALTH FITNESS CORP6.4381,200+0.36+5.93%64.40%8.871.55
  Q   C   O  
TLHISHARES 10-20 YEAR T109.2724,000+0.36+0.33%43.71%121.01101.02
  Q   C   O  
IVVISHARES S&P 500 INDE107.513,510,300+0.35+0.33%53.83%110.7566.08
  Q   C   O  
NNONUVEEN NC DIV MUNI 215.4516,700+0.35+2.32%63.96%15.859.92
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.