|
|
|
Markets - AMEX Price Advances
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | ILF | ISHARES S& P LAT AM4 | 288.69 | 419,500 | +5.84 | +2.06% | 61.79% | 290.90 | 166.75 | Q C O | | SLV | ISHARES SILVER TRUST | 169.97 | 689,000 | +3.32 | +1.99% | 49.29% | 207.30 | 110.00 | Q C O | | QLD | ULTRA QQQ PROSHARES | 87.41 | 11,811,700 | +3.15 | +3.74% | 65.67% | 122.75 | 62.01 | Q C O | | EPP | ISHARES MSCI EX JAP | 152.04 | 76,000 | +3.05 | +2.05% | 62.35% | 182.91 | 121.20 | Q C O | | MAM | MAINE & MARITIMES CP | 41.75 | 38,200 | +2.96 | +7.63% | 74.93% | 41.75 | 23.00 | Q C O | | EZA | ISHARES MSCI SAFRICA | 133.32 | 73,700 | +2.61 | +2.00% | 64.38% | 153.79 | 103.38 | Q C O | | UYM | ULTRA BASIC MATERIAL | 100.80 | 55,200 | +2.54 | +2.58% | 58.60% | 110.00 | 60.00 | Q C O | | RKH | ML REGIONBK HLDR1240 | 123.83 | 379,800 | +2.51 | +2.07% | 51.59% | 165.46 | 104.84 | Q C O | | JST | JINPAN INTL LTD | 42.45 | 119,300 | +2.50 | +6.26% | 70.68% | 43.27 | 16.18 | Q C O | | RTH | ML RETAIL HOLDRS TR | 96.59 | 4,990,500 | +2.15 | +2.28% | 54.71% | 108.73 | 84.17 | Q C O | | IYT | ISHARES DJ TRANS AVG | 94.08 | 2,282,900 | +2.01 | +2.18% | 58.46% | 98.18 | 66.95 | Q C O | | ICF | ISHARE CS RTY MAJ IN | 86.27 | 322,300 | +2.00 | +2.37% | 54.05% | 103.55 | 61.00 | Q C O | | UKK | PST ULT RSL2000 GR | 55.34 | 13,500 | +2.00 | +3.75% | 61.21% | 79.90 | 41.76 | Q C O | | EEM | ISHARES MSCI E.M.I.F | 148.89 | 10,630,000 | +1.89 | +1.29% | 57.63% | 167.48 | 111.41 | Q C O | | IWS | ISHARE RS MC VAL FD | 140.30 | 1,809,900 | +1.84 | +1.33% | 62.98% | 164.30 | 106.18 | Q C O | | EWZ | ISHARE MSCI BRAZIL F | 94.71 | 9,493,200 | +1.83 | +1.97% | 65.40% | 95.52 | 46.61 | Q C O | | MDY | S& P MID DEPOSIT RCP | 156.83 | 5,223,700 | +1.81 | +1.17% | 67.09% | 168.55 | 130.12 | Q C O | | IYG | ISHARE DJ FN SRV CMP | 93.23 | 160,100 | +1.79 | +1.96% | 51.99% | 137.12 | 76.01 | Q C O | | SSO | ULTRA S& P500 PROSHR | 74.47 | 5,011,300 | +1.79 | +2.46% | 57.63% | 101.48 | 60.19 | Q C O | | RWR | DJ WILSHIRE REIT ET | 75.36 | 60,100 | +1.78 | +2.42% | 54.93% | 91.35 | 58.36 | Q C O | | MVV | ULTRA MC400 PROSHRS | 77.65 | 142,000 | +1.76 | +2.32% | 66.90% | 101.11 | 55.80 | Q C O | | GML | ST SPDR SP EM LA ETF | 92.40 | 37,700 | +1.69 | +1.86% | 61.78% | 95.50 | 55.98 | Q C O | | IJT | ISHARE SPSC600BARGRO | 131.56 | 140,900 | +1.69 | +1.30% | 60.83% | 150.73 | 105.87 | Q C O | | UWM | ULTRA RUSSELL2000 PR | 53.69 | 616,600 | +1.69 | +3.25% | 58.99% | 81.58 | 41.92 | Q C O | | ROM | ULTRA TECHNOLOGY PRO | 67.96 | 128,200 | +1.68 | +2.53% | 61.90% | 99.87 | 51.00 | Q C O | | IWM | ISHARE RUS 2000 INDX | 73.07 | 49,246,699 | +1.57 | +2.20% | 59.52% | 85.74 | 64.10 | Q C O | | SAA | PROSH ULTRA SMALLCAP | 55.34 | 21,100 | +1.57 | +2.92% | 57.64% | 84.51 | 44.88 | Q C O | | URE | ULTRA REAL ESTATE PR | 37.09 | 169,700 | +1.57 | +4.42% | 54.36% | 62.98 | 25.00 | Q C O | | VNQ | VANGUARD SF REIT ETF | 66.98 | 287,600 | +1.57 | +2.40% | 54.84% | 79.83 | 53.33 | Q C O | | IVV | ISHARE S& P 500 INDX | 140.67 | 2,561,900 | +1.56 | +1.12% | 57.21% | 157.79 | 124.98 | Q C O | | SPY | S& P DEP RECEIPTS | 140.46 | 150,881,203 | +1.56 | +1.12% | 57.90% | 157.52 | 126.00 | Q C O | | DDM | ULTRA DOW30 PROSHRS | 78.62 | 1,054,800 | +1.55 | +2.01% | 55.36% | 102.80 | 64.75 | Q C O | | VAW | VANGUARD MTRL ETF | 94.06 | 42,700 | +1.54 | +1.66% | 59.03% | 95.00 | 65.85 | Q C O | | PSB | PS BUSINESS PARKS | 57.00 | 53,700 | +1.49 | +2.68% | 54.77% | 69.23 | 40.33 | Q C O | | IYR | ISHARE DJ R EST INX | 69.86 | 4,771,900 | +1.46 | +2.13% | 54.74% | 86.53 | 56.74 | Q C O | | CUB | CUBIC CP | 26.12 | 277,300 | +1.44 | +5.83% | 44.41% | 50.68 | 23.01 | Q C O | | VTI | VANGUARD TTL ETF | 139.78 | 430,200 | +1.43 | +1.03% | 59.53% | 156.51 | 120.00 | Q C O | | GHM | GRAHAM CP | 62.24 | 120,400 | +1.40 | +2.30% | 63.07% | 64.89 | 13.45 | Q C O | | USD | ULTRA SEMICONDUCTORS | 58.31 | 91,200 | +1.40 | +2.46% | 61.06% | 100.23 | 34.88 | Q C O | | IXG | ISHARES GLOBAL FIN | 75.46 | 62,500 | +1.39 | +1.88% | 53.79% | 95.68 | 63.42 | Q C O | | PRK | PARK NATIONAL CP | 73.60 | 28,300 | +1.38 | +1.91% | 52.18% | 98.50 | 55.53 | Q C O | | IYF | ISHARE DJ FIN SC INX | 86.68 | 1,834,800 | +1.37 | +1.61% | 50.73% | 121.72 | 73.46 | Q C O | | SLX | MARKET VECTORS STEEL | 104.95 | 110,300 | +1.35 | +1.30% | 65.27% | 104.98 | 52.11 | Q C O | | BIO | BIO RAD LABS CL A | 88.46 | 65,100 | +1.34 | +1.54% | 58.92% | 115.23 | 70.00 | Q C O | | EZU | ISHARE MSCI EMU INDX | 114.55 | 241,000 | +1.33 | +1.17% | 58.06% | 127.37 | 96.35 | Q C O | | VXF | VANGUARD EXT MKT IDX | 103.15 | 73,300 | +1.32 | +1.30% | 63.57% | 116.55 | 86.05 | Q C O | | UTH | ML UTILITIE HLDR1240 | 132.13 | 23,300 | +1.28 | +0.98% | 54.84% | 152.66 | 118.69 | Q C O | | DIA | DIAMONDS TRUST SER 1 | 128.76 | 9,111,801 | +1.26 | +0.99% | 55.58% | 141.95 | 115.80 | Q C O | | IMO | IMPERIAL OIL LMT | 59.03 | 310,000 | +1.26 | +2.18% | 58.35% | 61.48 | 37.99 | Q C O | | IEV | ISHARE SP EUR 350 IN | 110.77 | 194,300 | +1.25 | +1.14% | 57.68% | 125.07 | 94.48 | Q C O |
| |
