Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - AMEX Price Advances
Showing 1 - 50, as of Nov 20 - 22:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
LCILANNETT COMPANY INC6.40209,200+1.45+29.29%46.75%9.741.50
  Q   C   O  
GTUCENTRAL GOLD TRUST44.69110,500+1.09+2.50%65.79%50.1029.53
  Q   C   O  
CGACHINA GREEN AGRI17.142,557,900+1.00+6.20%75.13%17.492.15
  Q   C   O  
DTOPS DB CRUDE OIL DBLE66.72734,000+0.94+1.43%51.09%251.9155.59
  Q   C   O  
GGRGEOGLOBAL RESOURCES2.722,401,400+0.92+51.11%87.32%3.040.50
  Q   C   O  
IDXMV INDONESIA ETF61.1030,800+0.92+1.53%54.68%63.3320.85
  Q   C   O  
INPIPATH MSCI INDIA IND61.29861,100+0.83+1.37%54.88%63.4224.00
  Q   C   O  
PPHPHARMACEUTICAL HOLDR64.99949,900+0.82+1.28%61.75%68.3249.19
  Q   C   O  
JSCSPDR RUSSELL/NOMURA36.6718,500+0.72+2.00%39.90%42.5026.99
  Q   C   O  
NIBIPATH DJ AIG COCOA T48.9040,700+0.71+1.47%51.74%51.8532.75
  Q   C   O  
GLDSPDR GOLD SHARES112.9417,309,900+0.64+0.57%77.33%113.0972.91
  Q   C   O  
IAUISHARES COMEX GOLD T112.96317,500+0.58+0.52%77.47%113.1472.96
  Q   C   O  
PGMIPATH DJ AIG PLATINU39.90103,700+0.58+1.48%75.65%39.9019.55
  Q   C   O  
SGOLETFS GOLD TRUST115.0678,100+0.57+0.50%77.40%115.2698.67
  Q   C   O  
BZQPROSHARES24.9424,600+0.49+2.00%42.90%70.1523.02
  Q   C   O  
EFUULTRASHORT MSCI EAFE39.7937,900+0.49+1.25%49.38%158.7736.79
  Q   C   O  
NHCNATL HEALTHCARE CP37.4921,000+0.49+1.32%54.20%50.7533.52
  Q   C   O  
UGLULTRA GOLD PROSHARES49.86191,500+0.49+0.99%77.18%50.0522.86
  Q   C   O  
MWNDIREXION DAILY MID C29.6298,700+0.47+1.61%48.37%253.3826.85
  Q   C   O  
CMFOCHINA MARINE FOOD GR6.251,358,500+0.46+7.94%76.20%6.291.10
  Q   C   O  
PRKPARK NATIONAL CP61.0041,000+0.45+0.74%54.77%68.5438.22
  Q   C   O  
IHEISHARES DJ US PHARMA55.6560,200+0.44+0.80%68.58%55.7635.10
  Q   C   O  
RXLULTRA HEALTH CARE PR46.9530,200+0.44+0.95%65.74%47.0223.93
  Q   C   O  
JJCIPATH DJ AIG COPPER43.1840,300+0.42+0.98%63.22%43.4617.97
  Q   C   O  
UNL- YAHOO! FINANCE49.2538,900+0.38+0.78%n/a%49.3347.80
  Q   C   O  
BKRBAKER MICHAEL CP38.0045,500+0.37+0.98%50.99%44.6724.34
  Q   C   O  
EPIWT INDIA EARNINGS21.44885,600+0.37+1.76%54.05%22.388.80
  Q   C   O  
FAZDIREXION DAILY FINAN19.9961,983,898+0.35+1.78%48.67%999.9017.43
  Q   C   O  
RSWRYDEX INVERSE 2X S&P59.5671,600+0.35+0.59%43.09%189.5557.35
  Q   C   O  
SCCULTRASHORT CONSUMER40.5340,300+0.35+0.87%43.32%132.6538.85
  Q   C   O  
BDDPS DB BASE METALS DB14.9051,200+0.33+2.26%63.06%15.264.39
  Q   C   O  
DNOU S SHORT OIL FUND44.0916,100+0.33+0.75%47.51%52.4440.96
  Q   C   O  
REWULTRASHORT TECHNOLOG25.48151,500+0.33+1.31%43.76%103.7124.06
  Q   C   O  
EWYISHARES MSCI SOUTH K46.082,142,400+0.32+0.70%54.75%48.0919.81
  Q   C   O  
FENENERGY INC AND GROWT21.8425,900+0.32+1.49%52.43%23.0511.36
  Q   C   O  
UTGREAVES UTIL INC FD16.2066,200+0.31+1.95%57.97%17.236.83
  Q   C   O  
DRVDIREXION DAILY RE16.991,850,700+0.30+1.80%43.45%64.0315.25
  Q   C   O  
SPXUPROSHARES39.272,726,400+0.30+0.77%42.61%86.0137.09
  Q   C   O  
SDKULTRASHORT RUSSELL M29.7215,500+0.29+0.99%48.72%118.2127.91
  Q   C   O  
TMI.WTM ENTERTAINMENT WTS5.49134,600+0.29+5.58%83.15%6.030.01
  Q   C   O  
VHCVIRNETX HOLDING CORP3.09121,500+0.29+10.36%71.10%5.000.89
  Q   C   O  
BXDC- YAHOO! FINANCE68.7014,600+0.28+0.41%n/a%69.3666.65
  Q   C   O  
IYHISHARES DJ US HEALTH61.7356,200+0.28+0.46%65.75%61.8843.40
  Q   C   O  
VHTVANGUARD HEALTH CARE53.6251,200+0.28+0.52%64.79%53.7837.37
  Q   C   O  
SKFULTRASHORT FINANCIAL24.7114,389,301+0.27+1.10%49.13%268.0022.36
  Q   C   O  
DEVMERRILL LYNCH & CO.9.4544,300+0.26+2.83%66.64%9.655.60
  Q   C   O  
DGPPS DB GOLD DOUBLE LO29.571,413,000+0.26+0.89%77.22%29.7112.83
  Q   C   O  
GMFSPDR S&P EMERGING AS72.8153,800+0.26+0.36%53.95%75.7935.60
  Q   C   O  
DGLPS DB GOLD41.3327,600+0.25+0.61%76.68%41.3927.17
  Q   C   O  
DPKDIREXION DAILY DEVLP16.05152,000+0.25+1.58%48.77%136.1814.37
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.