Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - AMEX Price Advances
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
EDCEmrg Mkts Bull 3X Sh100.201,704,300+8.63+9.42%36.87%165.0018.00
  Q   C   O  
DZKDev Mkts Bull 3X Shr60.2643,000+4.87+8.79%38.52%98.7217.57
  Q   C   O  
UPROUltrapro S&P500 Pros132.532,689,400+4.62+3.61%39.43%166.5172.92
  Q   C   O  
TYHTechnology Bull 3X S123.56752,600+4.16+3.48%39.23%170.1631.86
  Q   C   O  
EETUltra Msci Emerging72.6628,000+3.93+5.72%37.28%100.3847.21
  Q   C   O  
XPPUltra Ftse/Xinhua Ch58.35202,600+3.78+6.93%39.71%85.9350.90
  Q   C   O  
MWJMid Cap Bull 3X Shar85.6496,600+3.27+3.97%40.50%109.8721.24
  Q   C   O  
PPLTEtfs Physical Platin150.25109,600+3.15+2.14%41.94%165.20145.14
  Q   C   O  
OIHOil Services Holdrs118.097,723,200+3.09+2.69%43.06%134.4264.64
  Q   C   O  
GMLSpdr S&P Emerging La71.4262,200+2.58+3.75%39.33%85.5032.86
  Q   C   O  
EWZMsci Brazil Index65.3733,262,898+2.53+4.03%38.97%78.3929.91
  Q   C   O  
AGQUltra Silver Proshar46.13720,100+2.43+5.56%33.00%75.5732.01
  Q   C   O  
SLXMarket Vectors Steel55.91383,800+2.42+4.52%42.38%68.8621.70
  Q   C   O  
VSSFtse All-Wld Ex-Us S78.2460,800+2.38+3.14%40.78%87.5951.28
  Q   C   O  
LBJDirexion25.39164,300+2.29+9.91%35.53%41.9021.20
  Q   C   O  
BRFMarket Vectors Brazi43.48470,600+2.23+5.41%43.10%51.0023.58
  Q   C   O  
BXUCLong C Leveraged S&P93.2446,200+2.06+2.26%38.74%107.6381.92
  Q   C   O  
TMV30 Yr Trs Bear 3X Sh63.79116,300+2.06+3.34%48.88%92.0850.57
  Q   C   O  
TURMsci Turkey Invest M52.04750,500+1.99+3.98%40.56%59.1818.65
  Q   C   O  
MXIS&P Global Materials56.771,426,100+1.97+3.59%40.72%67.0030.27
  Q   C   O  
IDXMarket Vectors Indon61.4141,700+1.92+3.23%42.27%68.8220.79
  Q   C   O  
EWPMsci Spain Index41.31423,500+1.89+4.79%34.57%51.3623.22
  Q   C   O  
ERXEnergy Bull 3X Share34.516,345,000+1.86+5.70%39.92%48.8114.43
  Q   C   O  
FAANyse Arca Airline31.1431,600+1.86+6.35%52.40%33.8013.45
  Q   C   O  
XMESpdr S&P Metals & Mi47.449,484,601+1.82+3.99%42.54%60.4820.31
  Q   C   O  
CZMDirexion29.1377,700+1.80+6.59%37.48%50.0026.08
  Q   C   O  
VGKEuropean Etf45.171,243,600+1.80+4.15%41.36%50.9225.45
  Q   C   O  
GDXMarket Vectors Gold42.5724,228,500+1.79+4.39%44.03%55.4029.25
  Q   C   O  
EZAMsci South Africa In52.77250,200+1.73+3.39%44.06%58.7327.21
  Q   C   O  
BGULarge Cap Bull 3X Sh46.1811,667,300+1.69+3.80%39.56%58.0112.23
  Q   C   O  
IYMDJ US Basic Material56.122,213,000+1.66+3.05%42.79%65.3027.68
  Q   C   O  
DEBEurope Total Dividen40.8916,500+1.65+4.20%39.34%48.7424.24
  Q   C   O  
GMMSpdr S&P Emerging Ma58.9217,800+1.65+2.88%38.63%67.7530.11
  Q   C   O  
GXCSpdr S&P China65.42125,200+1.65+2.59%38.29%76.2335.65
  Q   C   O  
EFGMsci Eafe Growth Ind52.2877,800+1.63+3.22%41.41%57.8932.37
  Q   C   O  
VDEEnergy Etf80.12232,800+1.62+2.06%41.13%89.1851.45
  Q   C   O  
GURSpdr S&P Emerging Eu41.03660,000+1.60+4.06%40.87%47.5018.15
  Q   C   O  
EFAMsci Eafe Index52.0530,734,100+1.59+3.15%40.03%58.0030.63
  Q   C   O  
MDYMidcap Spdrs127.353,856,800+1.59+1.26%41.11%137.1871.51
  Q   C   O  
BALIpath DJ Aig Cotton35.1610,900+1.56+4.64%53.70%37.5623.56
  Q   C   O  
UYMUltra Basic Material27.9410,749,500+1.55+5.87%41.68%38.357.78
  Q   C   O  
VAWMaterials Etf63.12130,300+1.54+2.50%41.48%72.7834.47
  Q   C   O  
ILFS&P Latin America 4042.984,847,100+1.53+3.69%39.82%50.2120.99
  Q   C   O  
FASFinancial Bull 3X Sh63.3348,915,199+1.51+2.44%37.59%94.5411.54
  Q   C   O  
DOOInternational Div Ex40.5536,900+1.49+3.81%41.10%45.0921.96
  Q   C   O  
DWXSpdr S&P Internation50.9354,500+1.49+3.01%38.89%57.7523.61
  Q   C   O  
BKFMsci Bric Index41.18277,300+1.48+3.73%39.15%48.5019.58
  Q   C   O  
DEMEmerging Markets Equ47.62155,300+1.47+3.19%41.97%52.6125.49
  Q   C   O  
FEZSpdr DJ Euro Stoxx 536.83142,600+1.46+4.13%37.55%43.4121.12
  Q   C   O  
GMFSpdr S&P Emerging As67.7067,600+1.44+2.17%37.36%77.2235.35
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.