| |
 |
|
Markets - AMEX Price Advances
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | EDC | Emrg Mkts Bull 3X Sh | 100.20 | 1,704,300 | +8.63 | +9.42% | 36.87% | 165.00 | 18.00 | Q C O | | DZK | Dev Mkts Bull 3X Shr | 60.26 | 43,000 | +4.87 | +8.79% | 38.52% | 98.72 | 17.57 | Q C O | | UPRO | Ultrapro S&P500 Pros | 132.53 | 2,689,400 | +4.62 | +3.61% | 39.43% | 166.51 | 72.92 | Q C O | | TYH | Technology Bull 3X S | 123.56 | 752,600 | +4.16 | +3.48% | 39.23% | 170.16 | 31.86 | Q C O | | EET | Ultra Msci Emerging | 72.66 | 28,000 | +3.93 | +5.72% | 37.28% | 100.38 | 47.21 | Q C O | | XPP | Ultra Ftse/Xinhua Ch | 58.35 | 202,600 | +3.78 | +6.93% | 39.71% | 85.93 | 50.90 | Q C O | | MWJ | Mid Cap Bull 3X Shar | 85.64 | 96,600 | +3.27 | +3.97% | 40.50% | 109.87 | 21.24 | Q C O | | PPLT | Etfs Physical Platin | 150.25 | 109,600 | +3.15 | +2.14% | 41.94% | 165.20 | 145.14 | Q C O | | OIH | Oil Services Holdrs | 118.09 | 7,723,200 | +3.09 | +2.69% | 43.06% | 134.42 | 64.64 | Q C O | | GML | Spdr S&P Emerging La | 71.42 | 62,200 | +2.58 | +3.75% | 39.33% | 85.50 | 32.86 | Q C O | | EWZ | Msci Brazil Index | 65.37 | 33,262,898 | +2.53 | +4.03% | 38.97% | 78.39 | 29.91 | Q C O | | AGQ | Ultra Silver Proshar | 46.13 | 720,100 | +2.43 | +5.56% | 33.00% | 75.57 | 32.01 | Q C O | | SLX | Market Vectors Steel | 55.91 | 383,800 | +2.42 | +4.52% | 42.38% | 68.86 | 21.70 | Q C O | | VSS | Ftse All-Wld Ex-Us S | 78.24 | 60,800 | +2.38 | +3.14% | 40.78% | 87.59 | 51.28 | Q C O | | LBJ | Direxion | 25.39 | 164,300 | +2.29 | +9.91% | 35.53% | 41.90 | 21.20 | Q C O | | BRF | Market Vectors Brazi | 43.48 | 470,600 | +2.23 | +5.41% | 43.10% | 51.00 | 23.58 | Q C O | | BXUC | Long C Leveraged S&P | 93.24 | 46,200 | +2.06 | +2.26% | 38.74% | 107.63 | 81.92 | Q C O | | TMV | 30 Yr Trs Bear 3X Sh | 63.79 | 116,300 | +2.06 | +3.34% | 48.88% | 92.08 | 50.57 | Q C O | | TUR | Msci Turkey Invest M | 52.04 | 750,500 | +1.99 | +3.98% | 40.56% | 59.18 | 18.65 | Q C O | | MXI | S&P Global Materials | 56.77 | 1,426,100 | +1.97 | +3.59% | 40.72% | 67.00 | 30.27 | Q C O | | IDX | Market Vectors Indon | 61.41 | 41,700 | +1.92 | +3.23% | 42.27% | 68.82 | 20.79 | Q C O | | EWP | Msci Spain Index | 41.31 | 423,500 | +1.89 | +4.79% | 34.57% | 51.36 | 23.22 | Q C O | | ERX | Energy Bull 3X Share | 34.51 | 6,345,000 | +1.86 | +5.70% | 39.92% | 48.81 | 14.43 | Q C O | | FAA | Nyse Arca Airline | 31.14 | 31,600 | +1.86 | +6.35% | 52.40% | 33.80 | 13.45 | Q C O | | XME | Spdr S&P Metals & Mi | 47.44 | 9,484,601 | +1.82 | +3.99% | 42.54% | 60.48 | 20.31 | Q C O | | CZM | Direxion | 29.13 | 77,700 | +1.80 | +6.59% | 37.48% | 50.00 | 26.08 | Q C O | | VGK | European Etf | 45.17 | 1,243,600 | +1.80 | +4.15% | 41.36% | 50.92 | 25.45 | Q C O | | GDX | Market Vectors Gold | 42.57 | 24,228,500 | +1.79 | +4.39% | 44.03% | 55.40 | 29.25 | Q C O | | EZA | Msci South Africa In | 52.77 | 250,200 | +1.73 | +3.39% | 44.06% | 58.73 | 27.21 | Q C O | | BGU | Large Cap Bull 3X Sh | 46.18 | 11,667,300 | +1.69 | +3.80% | 39.56% | 58.01 | 12.23 | Q C O | | IYM | DJ US Basic Material | 56.12 | 2,213,000 | +1.66 | +3.05% | 42.79% | 65.30 | 27.68 | Q C O | | DEB | Europe Total Dividen | 40.89 | 16,500 | +1.65 | +4.20% | 39.34% | 48.74 | 24.24 | Q C O | | GMM | Spdr S&P Emerging Ma | 58.92 | 17,800 | +1.65 | +2.88% | 38.63% | 67.75 | 30.11 | Q C O | | GXC | Spdr S&P China | 65.42 | 125,200 | +1.65 | +2.59% | 38.29% | 76.23 | 35.65 | Q C O | | EFG | Msci Eafe Growth Ind | 52.28 | 77,800 | +1.63 | +3.22% | 41.41% | 57.89 | 32.37 | Q C O | | VDE | Energy Etf | 80.12 | 232,800 | +1.62 | +2.06% | 41.13% | 89.18 | 51.45 | Q C O | | GUR | Spdr S&P Emerging Eu | 41.03 | 660,000 | +1.60 | +4.06% | 40.87% | 47.50 | 18.15 | Q C O | | EFA | Msci Eafe Index | 52.05 | 30,734,100 | +1.59 | +3.15% | 40.03% | 58.00 | 30.63 | Q C O | | MDY | Midcap Spdrs | 127.35 | 3,856,800 | +1.59 | +1.26% | 41.11% | 137.18 | 71.51 | Q C O | | BAL | Ipath DJ Aig Cotton | 35.16 | 10,900 | +1.56 | +4.64% | 53.70% | 37.56 | 23.56 | Q C O | | UYM | Ultra Basic Material | 27.94 | 10,749,500 | +1.55 | +5.87% | 41.68% | 38.35 | 7.78 | Q C O | | VAW | Materials Etf | 63.12 | 130,300 | +1.54 | +2.50% | 41.48% | 72.78 | 34.47 | Q C O | | ILF | S&P Latin America 40 | 42.98 | 4,847,100 | +1.53 | +3.69% | 39.82% | 50.21 | 20.99 | Q C O | | FAS | Financial Bull 3X Sh | 63.33 | 48,915,199 | +1.51 | +2.44% | 37.59% | 94.54 | 11.54 | Q C O | | DOO | International Div Ex | 40.55 | 36,900 | +1.49 | +3.81% | 41.10% | 45.09 | 21.96 | Q C O | | DWX | Spdr S&P Internation | 50.93 | 54,500 | +1.49 | +3.01% | 38.89% | 57.75 | 23.61 | Q C O | | BKF | Msci Bric Index | 41.18 | 277,300 | +1.48 | +3.73% | 39.15% | 48.50 | 19.58 | Q C O | | DEM | Emerging Markets Equ | 47.62 | 155,300 | +1.47 | +3.19% | 41.97% | 52.61 | 25.49 | Q C O | | FEZ | Spdr DJ Euro Stoxx 5 | 36.83 | 142,600 | +1.46 | +4.13% | 37.55% | 43.41 | 21.12 | Q C O | | GMF | Spdr S&P Emerging As | 67.70 | 67,600 | +1.44 | +2.17% | 37.36% | 77.22 | 35.35 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|