| |
 |
|
Markets - AMEX Price Advances
Showing 1 - 50, as of Nov 20 - 17:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | LCI | LANNETT COMPANY INC | 6.40 | 208,999 | +1.45 | +29.29% | 46.75% | 9.74 | 1.50 | Q C O | | GTU | CENTRAL GOLD TRUST | 44.69 | 108,380 | +1.09 | +2.50% | 65.79% | 50.10 | 29.53 | Q C O | | CGA | CHINA GREEN AGRI | 17.14 | 2,556,161 | +1.00 | +6.20% | 75.13% | 17.49 | 2.15 | Q C O | | DTO | PS DB CRUDE OIL DBLE | 66.72 | 733,734 | +0.94 | +1.43% | 51.09% | 251.91 | 55.59 | Q C O | | GGR | GEOGLOBAL RESOURCES | 2.72 | 2,401,406 | +0.92 | +51.11% | 87.32% | 3.04 | 0.50 | Q C O | | IDX | MV INDONESIA ETF | 61.10 | 30,861 | +0.92 | +1.53% | 54.68% | 63.33 | 20.85 | Q C O | | INP | IPATH MSCI INDIA IND | 61.29 | 861,132 | +0.83 | +1.37% | 54.88% | 63.42 | 24.00 | Q C O | | PPH | PHARMACEUTICAL HOLDR | 64.99 | 949,900 | +0.82 | +1.28% | 61.75% | 68.32 | 49.19 | Q C O | | JSC | SPDR RUSSELL/NOMURA | 36.67 | 18,548 | +0.72 | +2.00% | 39.90% | 42.50 | 26.99 | Q C O | | NIB | IPATH DJ AIG COCOA T | 48.90 | 40,744 | +0.71 | +1.47% | 51.74% | 51.85 | 32.75 | Q C O | | GLD | SPDR GOLD SHARES | 112.94 | 17,298,539 | +0.64 | +0.57% | 77.33% | 113.09 | 72.91 | Q C O | | IAU | ISHARES COMEX GOLD T | 112.96 | 317,109 | +0.58 | +0.52% | 77.47% | 113.14 | 72.96 | Q C O | | PGM | IPATH DJ AIG PLATINU | 39.90 | 103,713 | +0.58 | +1.48% | 75.65% | 39.90 | 19.55 | Q C O | | SGOL | ETFS GOLD TRUST | 115.06 | 78,198 | +0.57 | +0.50% | 77.40% | 115.26 | 98.67 | Q C O | | BZQ | PROSHARES | 24.94 | 24,672 | +0.49 | +2.00% | 42.90% | 70.15 | 23.02 | Q C O | | EFU | ULTRASHORT MSCI EAFE | 39.79 | 37,964 | +0.49 | +1.25% | 49.38% | 158.77 | 36.79 | Q C O | | NHC | NATL HEALTHCARE CP | 37.49 | 21,011 | +0.49 | +1.32% | 54.20% | 50.75 | 33.52 | Q C O | | UGL | ULTRA GOLD PROSHARES | 49.86 | 191,006 | +0.49 | +0.99% | 77.18% | 50.05 | 22.86 | Q C O | | MWN | DIREXION DAILY MID C | 29.62 | 98,788 | +0.47 | +1.61% | 48.37% | 253.38 | 26.85 | Q C O | | CMFO | CHINA MARINE FOOD GR | 6.25 | 1,357,057 | +0.46 | +7.94% | 76.20% | 6.29 | 1.10 | Q C O | | PRK | PARK NATIONAL CP | 61.00 | 41,035 | +0.45 | +0.74% | 54.77% | 68.54 | 38.22 | Q C O | | IHE | ISHARES DJ US PHARMA | 55.65 | 60,241 | +0.44 | +0.80% | 68.58% | 55.76 | 35.10 | Q C O | | RXL | ULTRA HEALTH CARE PR | 46.95 | 30,218 | +0.44 | +0.95% | 65.74% | 47.02 | 23.93 | Q C O | | JJC | IPATH DJ AIG COPPER | 43.18 | 40,393 | +0.42 | +0.98% | 63.22% | 43.46 | 17.97 | Q C O | | UNL | - YAHOO! FINANCE | 49.25 | 38,929 | +0.38 | +0.78% | n/a% | 49.33 | 47.80 | Q C O | | BKR | BAKER MICHAEL CP | 38.00 | 45,561 | +0.37 | +0.98% | 50.99% | 44.67 | 24.34 | Q C O | | EPI | WT INDIA EARNINGS | 21.44 | 885,605 | +0.37 | +1.76% | 54.05% | 22.38 | 8.80 | Q C O | | FAZ | DIREXION DAILY FINAN | 19.99 | 61,743,047 | +0.35 | +1.78% | 48.67% | 999.90 | 17.43 | Q C O | | RSW | RYDEX INVERSE 2X S&P | 59.56 | 71,618 | +0.35 | +0.59% | 43.09% | 189.55 | 57.35 | Q C O | | SCC | ULTRASHORT CONSUMER | 40.53 | 40,395 | +0.35 | +0.87% | 43.32% | 132.65 | 38.85 | Q C O | | BDD | PS DB BASE METALS DB | 14.90 | 51,244 | +0.33 | +2.26% | 63.06% | 15.26 | 4.39 | Q C O | | DNO | U S SHORT OIL FUND | 44.09 | 16,100 | +0.33 | +0.75% | 47.51% | 52.44 | 40.96 | Q C O | | REW | ULTRASHORT TECHNOLOG | 25.48 | 151,516 | +0.33 | +1.31% | 43.76% | 103.71 | 24.06 | Q C O | | EWY | ISHARES MSCI SOUTH K | 46.08 | 2,142,423 | +0.32 | +0.70% | 54.75% | 48.09 | 19.81 | Q C O | | FEN | ENERGY INC AND GROWT | 21.84 | 25,935 | +0.32 | +1.49% | 52.43% | 23.05 | 11.36 | Q C O | | UTG | REAVES UTIL INC FD | 16.20 | 66,235 | +0.31 | +1.95% | 57.97% | 17.23 | 6.83 | Q C O | | DRV | DIREXION DAILY RE | 16.99 | 1,848,136 | +0.30 | +1.80% | 43.45% | 64.03 | 15.25 | Q C O | | SPXU | PROSHARES | 39.27 | 2,719,813 | +0.30 | +0.77% | 42.61% | 86.01 | 37.09 | Q C O | | SDK | ULTRASHORT RUSSELL M | 29.72 | 15,571 | +0.29 | +0.99% | 48.72% | 118.21 | 27.91 | Q C O | | TMI.W | TM ENTERTAINMENT WTS | 5.49 | 134,674 | +0.29 | +5.58% | 83.15% | 6.03 | 0.01 | Q C O | | VHC | VIRNETX HOLDING CORP | 3.09 | 121,504 | +0.29 | +10.36% | 71.10% | 5.00 | 0.89 | Q C O | | BXDC | - YAHOO! FINANCE | 68.70 | 14,692 | +0.28 | +0.41% | n/a% | 69.36 | 66.65 | Q C O | | IYH | ISHARES DJ US HEALTH | 61.73 | 56,275 | +0.28 | +0.46% | 65.75% | 61.88 | 43.40 | Q C O | | VHT | VANGUARD HEALTH CARE | 53.62 | 51,270 | +0.28 | +0.52% | 64.79% | 53.78 | 37.37 | Q C O | | SKF | ULTRASHORT FINANCIAL | 24.71 | 14,372,304 | +0.27 | +1.10% | 49.13% | 268.00 | 22.36 | Q C O | | DEV | MERRILL LYNCH & CO. | 9.45 | 44,325 | +0.26 | +2.83% | 66.64% | 9.65 | 5.60 | Q C O | | DGP | PS DB GOLD DOUBLE LO | 29.57 | 1,409,350 | +0.26 | +0.89% | 77.22% | 29.71 | 12.83 | Q C O | | GMF | SPDR S&P EMERGING AS | 72.81 | 53,884 | +0.26 | +0.36% | 53.95% | 75.79 | 35.60 | Q C O | | DGL | PS DB GOLD | 41.33 | 27,670 | +0.25 | +0.61% | 76.68% | 41.39 | 27.17 | Q C O | | DPK | DIREXION DAILY DEVLP | 16.05 | 152,051 | +0.25 | +1.58% | 48.77% | 136.18 | 14.37 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|