Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - AMEX Price Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
BDDPS DB BASE METALS DB14.9051,200+0.33+2.26%63.06%15.264.39
  Q   C   O  
BKRBAKER MICHAEL CP38.0045,500+0.37+0.98%50.99%44.6724.34
  Q   C   O  
BXDC- YAHOO! FINANCE68.7014,600+0.28+0.41%n/a%69.3666.65
  Q   C   O  
BZQPROSHARES24.9424,600+0.49+2.00%42.90%70.1523.02
  Q   C   O  
CGACHINA GREEN AGRI17.142,557,900+1.00+6.20%75.13%17.492.15
  Q   C   O  
CMFOCHINA MARINE FOOD GR6.251,358,500+0.46+7.94%76.20%6.291.10
  Q   C   O  
DEVMERRILL LYNCH & CO.9.4544,300+0.26+2.83%66.64%9.655.60
  Q   C   O  
DGLPS DB GOLD41.3327,600+0.25+0.61%76.68%41.3927.17
  Q   C   O  
DGPPS DB GOLD DOUBLE LO29.571,413,000+0.26+0.89%77.22%29.7112.83
  Q   C   O  
DNOU S SHORT OIL FUND44.0916,100+0.33+0.75%47.51%52.4440.96
  Q   C   O  
DPKDIREXION DAILY DEVLP16.05152,000+0.25+1.58%48.77%136.1814.37
  Q   C   O  
DRVDIREXION DAILY RE16.991,850,700+0.30+1.80%43.45%64.0315.25
  Q   C   O  
DTOPS DB CRUDE OIL DBLE66.72734,000+0.94+1.43%51.09%251.9155.59
  Q   C   O  
EFUULTRASHORT MSCI EAFE39.7937,900+0.49+1.25%49.38%158.7736.79
  Q   C   O  
EPIWT INDIA EARNINGS21.44885,600+0.37+1.76%54.05%22.388.80
  Q   C   O  
EWYISHARES MSCI SOUTH K46.082,142,400+0.32+0.70%54.75%48.0919.81
  Q   C   O  
FAZDIREXION DAILY FINAN19.9961,983,898+0.35+1.78%48.67%999.9017.43
  Q   C   O  
FENENERGY INC AND GROWT21.8425,900+0.32+1.49%52.43%23.0511.36
  Q   C   O  
GGRGEOGLOBAL RESOURCES2.722,401,400+0.92+51.11%87.32%3.040.50
  Q   C   O  
GLDSPDR GOLD SHARES112.9417,309,900+0.64+0.57%77.33%113.0972.91
  Q   C   O  
GMFSPDR S&P EMERGING AS72.8153,800+0.26+0.36%53.95%75.7935.60
  Q   C   O  
GTUCENTRAL GOLD TRUST44.69110,500+1.09+2.50%65.79%50.1029.53
  Q   C   O  
IAUISHARES COMEX GOLD T112.96317,500+0.58+0.52%77.47%113.1472.96
  Q   C   O  
IDXMV INDONESIA ETF61.1030,800+0.92+1.53%54.68%63.3320.85
  Q   C   O  
IHEISHARES DJ US PHARMA55.6560,200+0.44+0.80%68.58%55.7635.10
  Q   C   O  
INPIPATH MSCI INDIA IND61.29861,100+0.83+1.37%54.88%63.4224.00
  Q   C   O  
IYHISHARES DJ US HEALTH61.7356,200+0.28+0.46%65.75%61.8843.40
  Q   C   O  
JJCIPATH DJ AIG COPPER43.1840,300+0.42+0.98%63.22%43.4617.97
  Q   C   O  
JSCSPDR RUSSELL/NOMURA36.6718,500+0.72+2.00%39.90%42.5026.99
  Q   C   O  
LCILANNETT COMPANY INC6.40209,200+1.45+29.29%46.75%9.741.50
  Q   C   O  
MWNDIREXION DAILY MID C29.6298,700+0.47+1.61%48.37%253.3826.85
  Q   C   O  
NHCNATL HEALTHCARE CP37.4921,000+0.49+1.32%54.20%50.7533.52
  Q   C   O  
NIBIPATH DJ AIG COCOA T48.9040,700+0.71+1.47%51.74%51.8532.75
  Q   C   O  
PGMIPATH DJ AIG PLATINU39.90103,700+0.58+1.48%75.65%39.9019.55
  Q   C   O  
PPHPHARMACEUTICAL HOLDR64.99949,900+0.82+1.28%61.75%68.3249.19
  Q   C   O  
PRKPARK NATIONAL CP61.0041,000+0.45+0.74%54.77%68.5438.22
  Q   C   O  
REWULTRASHORT TECHNOLOG25.48151,500+0.33+1.31%43.76%103.7124.06
  Q   C   O  
RSWRYDEX INVERSE 2X S&P59.5671,600+0.35+0.59%43.09%189.5557.35
  Q   C   O  
RXLULTRA HEALTH CARE PR46.9530,200+0.44+0.95%65.74%47.0223.93
  Q   C   O  
SCCULTRASHORT CONSUMER40.5340,300+0.35+0.87%43.32%132.6538.85
  Q   C   O  
SDKULTRASHORT RUSSELL M29.7215,500+0.29+0.99%48.72%118.2127.91
  Q   C   O  
SGOLETFS GOLD TRUST115.0678,100+0.57+0.50%77.40%115.2698.67
  Q   C   O  
SKFULTRASHORT FINANCIAL24.7114,389,301+0.27+1.10%49.13%268.0022.36
  Q   C   O  
SPXUPROSHARES39.272,726,400+0.30+0.77%42.61%86.0137.09
  Q   C   O  
TMI.WTM ENTERTAINMENT WTS5.49134,600+0.29+5.58%83.15%6.030.01
  Q   C   O  
UGLULTRA GOLD PROSHARES49.86191,500+0.49+0.99%77.18%50.0522.86
  Q   C   O  
UNL- YAHOO! FINANCE49.2538,900+0.38+0.78%n/a%49.3347.80
  Q   C   O  
UTGREAVES UTIL INC FD16.2066,200+0.31+1.95%57.97%17.236.83
  Q   C   O  
VHCVIRNETX HOLDING CORP3.09121,500+0.29+10.36%71.10%5.000.89
  Q   C   O  
VHTVANGUARD HEALTH CARE53.6251,200+0.28+0.52%64.79%53.7837.37
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.