Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - AMEX Price Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
SGOLETFS GOLD TRUST115.0678,100+0.57+0.50%77.40%115.2698.67
  Q   C   O  
IAUISHARES COMEX GOLD T112.96317,500+0.58+0.52%77.47%113.1472.96
  Q   C   O  
GLDSPDR GOLD SHARES112.9417,309,900+0.64+0.57%77.33%113.0972.91
  Q   C   O  
GMFSPDR S&P EMERGING AS72.8153,800+0.26+0.36%53.95%75.7935.60
  Q   C   O  
BXDC- YAHOO! FINANCE68.7014,600+0.28+0.41%n/a%69.3666.65
  Q   C   O  
DTOPS DB CRUDE OIL DBLE66.72734,000+0.94+1.43%51.09%251.9155.59
  Q   C   O  
PPHPHARMACEUTICAL HOLDR64.99949,900+0.82+1.28%61.75%68.3249.19
  Q   C   O  
IYHISHARES DJ US HEALTH61.7356,200+0.28+0.46%65.75%61.8843.40
  Q   C   O  
INPIPATH MSCI INDIA IND61.29861,100+0.83+1.37%54.88%63.4224.00
  Q   C   O  
IDXMV INDONESIA ETF61.1030,800+0.92+1.53%54.68%63.3320.85
  Q   C   O  
PRKPARK NATIONAL CP61.0041,000+0.45+0.74%54.77%68.5438.22
  Q   C   O  
RSWRYDEX INVERSE 2X S&P59.5671,600+0.35+0.59%43.09%189.5557.35
  Q   C   O  
IHEISHARES DJ US PHARMA55.6560,200+0.44+0.80%68.58%55.7635.10
  Q   C   O  
VHTVANGUARD HEALTH CARE53.6251,200+0.28+0.52%64.79%53.7837.37
  Q   C   O  
UGLULTRA GOLD PROSHARES49.86191,500+0.49+0.99%77.18%50.0522.86
  Q   C   O  
UNL- YAHOO! FINANCE49.2538,900+0.38+0.78%n/a%49.3347.80
  Q   C   O  
NIBIPATH DJ AIG COCOA T48.9040,700+0.71+1.47%51.74%51.8532.75
  Q   C   O  
RXLULTRA HEALTH CARE PR46.9530,200+0.44+0.95%65.74%47.0223.93
  Q   C   O  
EWYISHARES MSCI SOUTH K46.082,142,400+0.32+0.70%54.75%48.0919.81
  Q   C   O  
GTUCENTRAL GOLD TRUST44.69110,500+1.09+2.50%65.79%50.1029.53
  Q   C   O  
DNOU S SHORT OIL FUND44.0916,100+0.33+0.75%47.51%52.4440.96
  Q   C   O  
JJCIPATH DJ AIG COPPER43.1840,300+0.42+0.98%63.22%43.4617.97
  Q   C   O  
DGLPS DB GOLD41.3327,600+0.25+0.61%76.68%41.3927.17
  Q   C   O  
SCCULTRASHORT CONSUMER40.5340,300+0.35+0.87%43.32%132.6538.85
  Q   C   O  
PGMIPATH DJ AIG PLATINU39.90103,700+0.58+1.48%75.65%39.9019.55
  Q   C   O  
EFUULTRASHORT MSCI EAFE39.7937,900+0.49+1.25%49.38%158.7736.79
  Q   C   O  
SPXUPROSHARES39.272,726,400+0.30+0.77%42.61%86.0137.09
  Q   C   O  
BKRBAKER MICHAEL CP38.0045,500+0.37+0.98%50.99%44.6724.34
  Q   C   O  
NHCNATL HEALTHCARE CP37.4921,000+0.49+1.32%54.20%50.7533.52
  Q   C   O  
JSCSPDR RUSSELL/NOMURA36.6718,500+0.72+2.00%39.90%42.5026.99
  Q   C   O  
SDKULTRASHORT RUSSELL M29.7215,500+0.29+0.99%48.72%118.2127.91
  Q   C   O  
MWNDIREXION DAILY MID C29.6298,700+0.47+1.61%48.37%253.3826.85
  Q   C   O  
DGPPS DB GOLD DOUBLE LO29.571,413,000+0.26+0.89%77.22%29.7112.83
  Q   C   O  
REWULTRASHORT TECHNOLOG25.48151,500+0.33+1.31%43.76%103.7124.06
  Q   C   O  
BZQPROSHARES24.9424,600+0.49+2.00%42.90%70.1523.02
  Q   C   O  
SKFULTRASHORT FINANCIAL24.7114,389,301+0.27+1.10%49.13%268.0022.36
  Q   C   O  
FENENERGY INC AND GROWT21.8425,900+0.32+1.49%52.43%23.0511.36
  Q   C   O  
EPIWT INDIA EARNINGS21.44885,600+0.37+1.76%54.05%22.388.80
  Q   C   O  
FAZDIREXION DAILY FINAN19.9961,983,898+0.35+1.78%48.67%999.9017.43
  Q   C   O  
CGACHINA GREEN AGRI17.142,557,900+1.00+6.20%75.13%17.492.15
  Q   C   O  
DRVDIREXION DAILY RE16.991,850,700+0.30+1.80%43.45%64.0315.25
  Q   C   O  
UTGREAVES UTIL INC FD16.2066,200+0.31+1.95%57.97%17.236.83
  Q   C   O  
DPKDIREXION DAILY DEVLP16.05152,000+0.25+1.58%48.77%136.1814.37
  Q   C   O  
BDDPS DB BASE METALS DB14.9051,200+0.33+2.26%63.06%15.264.39
  Q   C   O  
DEVMERRILL LYNCH & CO.9.4544,300+0.26+2.83%66.64%9.655.60
  Q   C   O  
LCILANNETT COMPANY INC6.40209,200+1.45+29.29%46.75%9.741.50
  Q   C   O  
CMFOCHINA MARINE FOOD GR6.251,358,500+0.46+7.94%76.20%6.291.10
  Q   C   O  
TMI.WTM ENTERTAINMENT WTS5.49134,600+0.29+5.58%83.15%6.030.01
  Q   C   O  
VHCVIRNETX HOLDING CORP3.09121,500+0.29+10.36%71.10%5.000.89
  Q   C   O  
GGRGEOGLOBAL RESOURCES2.722,401,400+0.92+51.11%87.32%3.040.50
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.