|
|
|
Markets - AMEX Price Declines
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | GOK | GEOKINETICS INC | 12.57 | 738,100 | -5.48 | -30.36% | 32.11% | 22.55 | 1.84 | Q C O | | DRN | DIREXION DAILY REAL | 106.99 | 739,200 | -5.19 | -4.63% | 45.13% | 164.36 | 55.49 | Q C O | | SGG | IPATH DJ AIG SUGAR T | 62.98 | 32,600 | -1.51 | -2.34% | 44.60% | 74.08 | 37.00 | Q C O | | VXX | IPATH S&P 500 VIX SH | 44.63 | 1,413,400 | -1.26 | -2.75% | 43.20% | 120.00 | 41.16 | Q C O | | UGA | UNITED STATES GASOLI | 35.25 | 72,100 | -1.18 | -3.24% | 48.44% | 38.45 | 16.10 | Q C O | | USO | UNITED STATES OIL | 39.70 | 16,505,600 | -1.10 | -2.70% | 52.10% | 53.30 | 22.74 | Q C O | | UCD | ULTRA DJ-AIG COMMODI | 25.34 | 12,200 | -1.07 | -4.05% | 46.66% | 28.65 | 16.35 | Q C O | | ICF | ISHARES COHEN & STEE | 46.14 | 1,389,500 | -0.96 | -2.04% | 45.94% | 52.60 | 22.09 | Q C O | | USL | UNITED STATES 12 MON | 40.40 | 63,300 | -0.93 | -2.25% | 53.31% | 42.90 | 24.12 | Q C O | | JJG | IPATH DJ AIG GRAINS | 37.85 | 55,200 | -0.91 | -2.35% | 46.91% | 47.39 | 32.42 | Q C O | | GUR | SPDR S&P EMERGING EU | 41.10 | 106,000 | -0.88 | -2.10% | 47.55% | 45.90 | 18.15 | Q C O | | LD | IPATH DJ AIG LEAD TR | 59.95 | 29,000 | -0.87 | -1.43% | 50.32% | 67.04 | 23.87 | Q C O | | OIH | OIL SERVICES HOLDRS | 120.90 | 6,717,700 | -0.85 | -0.70% | 49.68% | 132.38 | 60.96 | Q C O | | FXC | CURRENCYSHARES CANAD | 92.75 | 226,400 | -0.81 | -0.87% | 44.40% | 97.30 | 76.59 | Q C O | | FAS | DIREXION DAILY FINAN | 71.15 | 34,047,699 | -0.80 | -1.11% | 43.96% | 291.39 | 11.54 | Q C O | | ERX | DIREXION DAILY ENERG | 44.71 | 1,891,400 | -0.79 | -1.74% | 50.43% | 62.19 | 16.12 | Q C O | | DJP | IPATH DJ-AIG COMMODI | 39.82 | 397,800 | -0.78 | -1.92% | 47.80% | 42.31 | 30.53 | Q C O | | UCO | ULTRA DJ-AIG CRUDE O | 13.44 | 4,764,500 | -0.76 | -5.35% | 51.50% | 27.04 | 5.77 | Q C O | | OIL | IPATH S&P GSCI CRUDE | 26.23 | 680,800 | -0.74 | -2.74% | 52.18% | 38.74 | 14.55 | Q C O | | GSP | IPATH S&P GSCI TOTAL | 30.75 | 28,700 | -0.74 | -2.35% | 49.61% | 37.31 | 21.36 | Q C O | | GSG | ISHARES S&P GSCI COM | 31.45 | 364,800 | -0.72 | -2.24% | 49.50% | 37.25 | 21.85 | Q C O | | UHN | UNITED STATES HEATIN | 26.95 | 18,900 | -0.70 | -2.53% | 50.60% | 32.66 | 17.29 | Q C O | | VXZ | IPATH S&P 500 VIX MI | 80.64 | 99,700 | -0.69 | -0.85% | 45.51% | 114.91 | 76.46 | Q C O | | SCC | ULTRASHORT CONSUMER | 42.52 | 36,700 | -0.69 | -1.60% | 45.21% | 154.18 | 39.70 | Q C O | | DBO | PS DB OIL | 27.37 | 224,000 | -0.67 | -2.39% | 53.77% | 28.59 | 15.75 | Q C O | | VNQ | VANGUARD REIT INDEX | 39.54 | 2,442,200 | -0.66 | -1.64% | 46.31% | 44.80 | 19.06 | Q C O | | IYR | ISHARES DJ US REAL E | 40.65 | 21,854,201 | -0.64 | -1.55% | 46.01% | 46.05 | 20.03 | Q C O | | UVE | UNIVERSAL INSUR HLDG | 5.49 | 1,009,900 | -0.63 | -10.29% | 55.81% | 6.33 | 1.83 | Q C O | | RWR | SPDR DJ REIT | 43.56 | 784,500 | -0.61 | -1.38% | 46.78% | 49.28 | 20.67 | Q C O | | DBE | PS DB ENERGY | 25.85 | 60,300 | -0.61 | -2.31% | 51.98% | 27.59 | 16.14 | Q C O | | BKF | ISHARES MSCI BRIC IN | 44.75 | 140,900 | -0.56 | -1.24% | 55.00% | 46.93 | 18.13 | Q C O | | IEO | ISHARES DJ US OIL & | 51.37 | 301,900 | -0.54 | -1.04% | 48.04% | 56.99 | 29.05 | Q C O | | RKH | REGIONAL BANK HOLDRS | 77.21 | 1,191,000 | -0.53 | -0.68% | 44.99% | 88.34 | 29.97 | Q C O | | COW | IPATH DJ AIG LIVESTO | 27.99 | 34,000 | -0.52 | -1.82% | 49.66% | 36.20 | 26.15 | Q C O | | SIJ | ULTRASHORT INDUSTRIA | 26.91 | 41,500 | -0.51 | -1.86% | 42.18% | 112.28 | 25.50 | Q C O | | LB | LA BARGE INC | 11.40 | 17,500 | -0.50 | -4.20% | 49.06% | 14.63 | 4.45 | Q C O | | RYE | RYDEX S&P EQUAL WEIG | 49.18 | 15,900 | -0.48 | -0.97% | 50.13% | 53.67 | 27.26 | Q C O | | JSC | SPDR RUSSELL/NOMURA | 38.36 | 65,900 | -0.48 | -1.24% | 44.90% | 42.50 | 26.99 | Q C O | | ENX | EATON VANCE INS NY | 13.31 | 27,200 | -0.48 | -3.48% | 38.45% | 14.34 | 7.19 | Q C O | | XOP | SPDR S&P OIL & GAS E | 39.56 | 2,510,700 | -0.46 | -1.15% | 47.60% | 44.17 | 22.69 | Q C O | | GAZ | IPATH DJ AIG NATURAL | 13.17 | 341,700 | -0.46 | -3.37% | 32.16% | 39.35 | 12.01 | Q C O | | UUU | UNIVERSAL SEC INSTRM | 5.30 | 12,500 | -0.45 | -7.83% | 44.16% | 6.47 | 2.28 | Q C O | | DBA | PS DB AGRICULTURE | 25.52 | 1,997,100 | -0.45 | -1.73% | 46.63% | 28.87 | 21.12 | Q C O | | DBC | PS DB COMMODITY INDE | 23.76 | 2,483,800 | -0.43 | -1.78% | 51.55% | 25.24 | 17.94 | Q C O | | DAG | PS DB AGRICULTURE DB | 9.43 | 116,300 | -0.43 | -4.36% | 45.64% | 12.50 | 6.63 | Q C O | | SPXU | PROSHARES | 42.28 | 3,555,600 | -0.42 | -0.98% | 44.30% | 86.01 | 39.35 | Q C O | | RSX | MV RUSSIA ETF | 29.01 | 2,628,200 | -0.42 | -1.43% | 49.38% | 32.13 | 10.23 | Q C O | | MAB | EATON VANCE C-E FD | 13.59 | 10,600 | -0.41 | -2.93% | 42.59% | 16.49 | 8.62 | Q C O | | FTY | ISHARES FTSE NAREIT | 24.55 | 36,100 | -0.40 | -1.60% | 47.04% | 27.50 | 12.38 | Q C O | | GCC | GREENHAVEN CONTINUOU | 25.03 | 109,400 | -0.38 | -1.50% | 50.17% | 26.20 | 18.94 | Q C O |
| |
