|
|
|
Markets - AMEX Price Declines
Showing 1 - 50, as of May 9 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | FXI | ISHARES TR FTSE INDX | 152.01 | 5,508,000 | -3.94 | -2.53% | 49.32% | 219.56 | 107.65 | Q C O | | LNG | CHENIERE ENERGY INC | 5.34 | 9,340,000 | -2.57 | -32.49% | 22.25% | 43.50 | 4.75 | Q C O | | EZA | ISHARES MSCI SAFRICA | 130.71 | 150,700 | -2.26 | -1.70% | 60.26% | 153.79 | 103.38 | Q C O | | ITF | ISHARES S& P/TOPIX15 | 116.46 | 27,900 | -1.95 | -1.65% | 53.87% | 130.66 | 101.54 | Q C O | | UYM | ULTRA BASIC MATERIAL | 98.26 | 54,600 | -1.94 | -1.94% | 55.78% | 110.00 | 60.00 | Q C O | | ESC | EMERITUS CP | 22.35 | 447,500 | -1.67 | -6.95% | 39.15% | 39.40 | 19.99 | Q C O | | TDS.S | TEL AND DATA SYS | 38.10 | 119,100 | -1.50 | -3.79% | 51.19% | 68.65 | 35.06 | Q C O | | EWY | ISHARE MSCI SO.KOREA | 57.25 | 2,392,500 | -1.45 | -2.47% | 41.68% | 75.05 | 48.47 | Q C O | | GXC | STRK SPDR S& P CH ET | 78.60 | 78,300 | -1.41 | -1.76% | 51.26% | 113.55 | 57.90 | Q C O | | CQP | CHENIERE ENERGY UTS | 9.85 | 693,500 | -1.41 | -12.52% | 30.42% | 20.80 | 9.10 | Q C O | | IYT | ISHARES DJ TRANS AVG | 92.07 | 876,000 | -1.35 | -1.45% | 53.47% | 98.18 | 66.95 | Q C O | | EEM | ISHARES MSCI E.M.I.F | 147.00 | 11,128,899 | -1.21 | -0.82% | 54.35% | 167.48 | 111.41 | Q C O | | GAF | ST SPDR SP EM ME AF | 69.73 | 41,900 | -1.16 | -1.64% | 55.55% | 80.19 | 57.55 | Q C O | | SDP | ULTRASHORT UTILITIES | 53.83 | 10,100 | -1.13 | -2.06% | 44.10% | 69.35 | 47.59 | Q C O | | USM | U S CELLULAR | 56.25 | 83,400 | -1.09 | -1.90% | 48.32% | 104.74 | 50.01 | Q C O | | IXG | ISHARES GLOBAL FIN | 74.07 | 55,100 | -1.08 | -1.44% | 48.04% | 95.68 | 63.42 | Q C O | | DIG | ULTRA OIL & GAS PROS | 113.15 | 469,900 | -1.06 | -0.93% | 60.09% | 121.48 | 69.54 | Q C O | | XME | SPDR S& P METALS & M | 82.50 | 1,060,500 | -1.00 | -1.20% | 59.98% | 84.31 | 49.17 | Q C O | | DDM | ULTRA DOW30 PROSHRS | 77.07 | 796,700 | -1.00 | -1.28% | 49.95% | 102.80 | 64.75 | Q C O | | IVV | ISHARE S& P 500 INDX | 139.11 | 4,711,200 | -0.97 | -0.69% | 52.64% | 157.79 | 124.98 | Q C O | | JJC | IPATH AIG COPPER ETN | 52.86 | 12,900 | -0.96 | -1.78% | 42.31% | 58.40 | 40.75 | Q C O | | MXI | ISHARES S& P GLOBAL | 84.85 | 54,200 | -0.93 | -1.08% | 58.15% | 85.93 | 60.32 | Q C O | | MCF | CONTANGO OIL & GAS | 79.20 | 48,900 | -0.91 | -1.14% | 58.11% | 83.25 | 31.75 | Q C O | | IYM | ISHARE DJ BASIC SEC | 83.17 | 313,200 | -0.91 | -1.08% | 57.17% | 84.60 | 59.71 | Q C O | | VAW | VANGUARD MTRL ETF | 92.52 | 86,700 | -0.89 | -0.95% | 55.11% | 95.00 | 65.85 | Q C O | | TDS | TELEPHONE + DATA SYS | 39.96 | 330,400 | -0.89 | -2.18% | 51.15% | 73.67 | 37.02 | Q C O | | JJN | IPATH AIG NICKEL ETN | 41.79 | 15,400 | -0.89 | -2.09% | 32.29% | 53.98 | 37.00 | Q C O | | IYE | ISHARE DJ ENRGY SC | 146.22 | 555,900 | -0.89 | -0.60% | 60.64% | 147.74 | 92.81 | Q C O | | INP | IPATH ETNS LINKED TO | 70.14 | 496,700 | -0.89 | -1.25% | 45.27% | 118.00 | 53.97 | Q C O | | SIF | SIFCO INDUSTRIES INC | 13.85 | 11,100 | -0.85 | -5.78% | 49.13% | 26.26 | 9.80 | Q C O | | DIA | DIAMONDS TRUST SER 1 | 127.50 | 9,167,500 | -0.83 | -0.65% | 50.40% | 141.95 | 115.80 | Q C O | | ICF | ISHARE CS RTY MAJ IN | 84.27 | 803,300 | -0.78 | -0.92% | 47.09% | 103.55 | 61.00 | Q C O | | BIO | BIO RAD LABS CL A | 87.12 | 86,200 | -0.77 | -0.88% | 55.60% | 115.23 | 70.00 | Q C O | | ILF | ISHARES S& P LAT AM4 | 282.85 | 349,500 | -0.76 | -0.27% | 57.40% | 290.90 | 166.75 | Q C O | | IYF | ISHARE DJ FIN SC INX | 85.31 | 2,097,500 | -0.75 | -0.87% | 46.81% | 121.72 | 73.46 | Q C O | | VPL | VANGRD PACIFIC ETF | 66.43 | 119,400 | -0.72 | -1.07% | 56.14% | 75.50 | 55.00 | Q C O | | SLX | MARKET VECTORS STEEL | 103.60 | 229,400 | -0.69 | -0.66% | 63.20% | 104.81 | 52.11 | Q C O | | GMF | ST SP EM AS PAC ETF | 81.07 | 17,200 | -0.69 | -0.84% | 48.54% | 104.81 | 64.44 | Q C O | | XOP | ST SPDR O& G E& P ET | 62.52 | 141,600 | -0.67 | -1.06% | 62.45% | 63.37 | 40.30 | Q C O | | IEV | ISHARE SP EUR 350 IN | 109.52 | 746,400 | -0.66 | -0.60% | 52.80% | 125.07 | 94.48 | Q C O | | DRW | WT INTL RE SCTR FD | 43.79 | 14,300 | -0.66 | -1.48% | 50.92% | 56.55 | 37.96 | Q C O | | GHM | GRAHAM CP | 60.84 | 146,900 | -0.65 | -1.06% | 61.38% | 64.89 | 13.45 | Q C O | | WPS | ISHARES S& P WLD X-U | 46.35 | 23,300 | -0.64 | -1.36% | 50.91% | 56.81 | 40.73 | Q C O | | TMP | TOMPKINS FINANCIAL C | 43.50 | 18,500 | -0.64 | -1.45% | 29.20% | 51.85 | 30.60 | Q C O | | IYG | ISHARE DJ FN SRV CMP | 91.44 | 179,200 | -0.64 | -0.70% | 47.86% | 137.12 | 76.01 | Q C O | | RWR | DJ WILSHIRE REIT ET | 73.58 | 69,000 | -0.63 | -0.85% | 47.89% | 91.65 | 58.36 | Q C O | | XLG | RYDEX RSL TOP 50 ETF | 102.81 | 69,400 | -0.62 | -0.60% | 51.45% | 118.03 | 93.38 | Q C O | | ROM | ULTRA TECHNOLOGY PRO | 66.28 | 43,300 | -0.62 | -0.93% | 58.35% | 99.87 | 51.00 | Q C O | | EFA | ISHARES MSCI EAFE FD | 75.88 | 5,649,200 | -0.61 | -0.80% | 54.61% | 86.50 | 65.63 | Q C O | | IGE | ISHARES S& P GSSI NA | 146.69 | 76,900 | -0.60 | -0.41% | 63.18% | 147.53 | 106.54 | Q C O |
| |
