| |
 |
|
Markets - AMEX Price Declines
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | LHB | Direxion | 54.74 | 42,600 | -6.38 | -10.44% | 58.10% | 65.65 | 36.40 | Q C O | | DTO | Crude Oil Dble Short | 76.70 | 592,400 | -4.90 | -6.00% | 54.80% | 251.91 | 55.59 | Q C O | | CZI | Direxion | 48.92 | 31,700 | -3.60 | -6.85% | 57.78% | 54.58 | 32.58 | Q C O | | EFU | Ultrashort Msci Eafe | 42.44 | 140,600 | -2.74 | -6.06% | 58.15% | 158.77 | 34.79 | Q C O | | DEE | Commodity Dble Short | 59.15 | 13,800 | -2.64 | -4.27% | 57.23% | 102.62 | 46.51 | Q C O | | BZQ | Ultrashort Msci Braz | 28.98 | 217,000 | -2.56 | -8.12% | 57.55% | 70.15 | 21.02 | Q C O | | EPV | Ultrashort Msci Euro | 24.83 | 210,400 | -2.16 | -8.00% | 57.04% | 43.54 | 20.19 | Q C O | | EFZ | Short Msci Eafe Pros | 61.45 | 210,600 | -2.00 | -3.15% | 58.41% | 114.75 | 55.52 | Q C O | | DPK | Dev Mkts Bear 3X Shr | 17.57 | 279,300 | -1.75 | -9.06% | 57.68% | 136.18 | 13.16 | Q C O | | BOM | Base Metals Dble Shr | 19.80 | 32,700 | -1.61 | -7.52% | 57.71% | 83.21 | 14.06 | Q C O | | RSW | Inverse 2X S&P 500 | 60.58 | 283,800 | -1.58 | -2.54% | 58.34% | 189.55 | 52.96 | Q C O | | SPXU | Ultrapro Short S&P50 | 39.98 | 8,668,700 | -1.52 | -3.66% | 58.11% | 86.01 | 32.64 | Q C O | | JPX | Ultrashort Msci Paci | 21.49 | 11,300 | -1.49 | -6.48% | 54.39% | 43.88 | 17.14 | Q C O | | DNO | United States Short | 47.05 | 40,700 | -1.49 | -3.07% | 54.47% | 52.44 | 40.96 | Q C O | | UBT | Proshares | 71.04 | 100,000 | -1.48 | -2.04% | n/a% | 72.93 | 69.68 | Q C O | | SZO | Crude Oil Short Etn | 51.65 | 17,600 | -1.48 | -2.79% | 55.49% | 87.43 | 44.55 | Q C O | | EWV | Ultrashort Msci Japa | 47.48 | 10,800 | -1.44 | -2.94% | 54.22% | 121.17 | 41.83 | Q C O | | EUM | Short Msci Emerging | 41.85 | 477,300 | -1.44 | -3.33% | 58.92% | 93.39 | 36.94 | Q C O | | EDV | Extended Dur Trs Idx | 79.81 | 16,200 | -1.33 | -1.64% | 49.06% | 106.47 | 75.69 | Q C O | | MWN | Mid Cap Bear 3X Shar | 26.55 | 75,000 | -1.11 | -4.01% | 56.12% | 253.38 | 21.87 | Q C O | | SCC | Ultrashort Consumer | 39.19 | 319,400 | -1.07 | -2.66% | 55.16% | 128.35 | 36.24 | Q C O | | BOS | Base Metals Short Et | 24.18 | 20,600 | -1.06 | -4.20% | 56.18% | 47.64 | 20.37 | Q C O | | SMK | Ultrashort Msci Mexi | 28.37 | 22,100 | -1.05 | -3.57% | 56.02% | 64.01 | 23.71 | Q C O | | DRR | Market Vectors Doubl | 44.81 | 141,400 | -1.05 | -2.29% | 63.24% | 57.00 | 37.25 | Q C O | | TMF | 30 Yr Trs Bull 3X Sh | 32.50 | 47,700 | -1.02 | -3.04% | 48.79% | 53.85 | 27.68 | Q C O | | SCO | Ultrashort DJ-Aig Cr | 15.59 | 1,431,200 | -1.02 | -6.14% | 53.97% | 59.58 | 12.25 | Q C O | | VXX | Ipath S&P 500 Vix Sh | 32.30 | 6,508,700 | -1.01 | -3.03% | 52.40% | 120.00 | 27.29 | Q C O | | SDS | Ultrashort S&P500 Pr | 37.46 | 77,137,602 | -1.00 | -2.60% | 58.22% | 118.24 | 32.79 | Q C O | | TLT | 20+ Year Treas Bond | 91.18 | 4,789,900 | -0.92 | -1.00% | 50.29% | 104.30 | 85.28 | Q C O | | SJH | Ultrashort Russell20 | 28.80 | 13,200 | -0.92 | -3.10% | 57.95% | 136.11 | 24.53 | Q C O | | DXD | Ultrashort Dow30 Pro | 31.21 | 13,589,600 | -0.92 | -2.86% | 57.58% | 90.86 | 27.71 | Q C O | | EEV | Ultrashort Msci Emer | 12.54 | 6,018,500 | -0.88 | -6.56% | 58.13% | 70.67 | 9.86 | Q C O | | UNL | United States 12 Mon | 51.82 | 34,200 | -0.83 | -1.58% | 45.11% | 57.63 | 46.06 | Q C O | | DOG | Short Dow30 Proshare | 53.92 | 743,700 | -0.83 | -1.52% | 57.85% | 90.34 | 50.76 | Q C O | | SDD | Ultrashort Smallcap6 | 28.73 | 88,500 | -0.82 | -2.77% | 59.77% | 120.84 | 24.43 | Q C O | | DDP | Commodity Short Etn | 41.75 | 11,300 | -0.80 | -1.88% | 56.10% | 53.30 | 36.00 | Q C O | | RRZ | Inverse 2X Russell 2 | 39.57 | 53,800 | -0.77 | -1.91% | 59.38% | 165.20 | 33.64 | Q C O | | TYD | 10 Yr Trs Bull 3X Sh | 48.55 | 10,800 | -0.76 | -1.54% | 51.26% | 58.58 | 43.16 | Q C O | | SIJ | Ultrashort Industria | 25.53 | 67,200 | -0.76 | -2.89% | 58.47% | 112.28 | 21.88 | Q C O | | ERY | Energy Bear 3X Share | 12.29 | 5,001,500 | -0.76 | -5.82% | 56.58% | 61.60 | 9.37 | Q C O | | SDK | Ultrashort Russell M | 27.90 | 10,600 | -0.75 | -2.62% | 56.59% | 105.68 | 24.59 | Q C O | | BGZ | Large Cap Bear 3X Sh | 18.79 | 18,650,400 | -0.75 | -3.84% | 57.84% | 119.00 | 15.44 | Q C O | | TWM | Ultrashort Russell20 | 27.33 | 7,689,600 | -0.74 | -2.64% | 58.55% | 116.89 | 23.19 | Q C O | | TLH | 10-20 Year Treasury | 108.83 | 10,000 | -0.72 | -0.66% | 52.80% | 114.78 | 99.72 | Q C O | | SH | Short S&P500 Proshar | 54.42 | 4,815,400 | -0.70 | -1.27% | 58.67% | 94.47 | 50.84 | Q C O | | FXP | Ultrashort Ftse/Xinh | 9.71 | 10,253,400 | -0.70 | -6.72% | 56.67% | 47.92 | 7.16 | Q C O | | VXZ | Ipath S&P 500 Vix Mi | 75.85 | 264,900 | -0.69 | -0.90% | 56.90% | 114.91 | 69.16 | Q C O | | UST | Proshares | 71.20 | 18,700 | -0.65 | -0.90% | n/a% | 72.22 | 70.42 | Q C O | | EDZ | Emrg Mkts Bear 3X Sh | 6.13 | 23,913,600 | -0.65 | -9.59% | 57.88% | 95.81 | 4.30 | Q C O | | SMN | Ultrashort Basic Mat | 9.26 | 9,097,600 | -0.62 | -6.28% | 54.43% | 57.40 | 7.07 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|