| |
 |
|
Markets - AMEX Price Declines
Showing 1 - 50, as of Nov 20 - 17:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TYH | DIREXION DAILY TECHN | 133.35 | 510,874 | -25.54 | -16.07% | 38.51% | 170.16 | 31.86 | Q C O | | EDC | DIREXION DAILY EMRG | 126.32 | 1,261,141 | -22.69 | -15.23% | 41.17% | 165.00 | 18.00 | Q C O | | MWJ | DIREXION DAILY MID C | 82.48 | 84,587 | -14.77 | -15.19% | 37.04% | 109.87 | 21.24 | Q C O | | DZK | DIREXION DAILY DEVLP | 72.42 | 21,819 | -13.13 | -15.35% | 36.61% | 98.72 | 17.57 | Q C O | | DRN | DIREXION DAILY REAL | 115.40 | 386,622 | -11.12 | -8.79% | 47.01% | 164.36 | 55.49 | Q C O | | TMV | DIREXION DAILY 30 YR | 58.62 | 215,361 | -7.01 | -10.68% | 33.67% | 103.69 | 56.94 | Q C O | | BGU | DIREXION DAILY LARGE | 48.78 | 6,133,789 | -6.93 | -12.44% | 40.06% | 58.86 | 13.88 | Q C O | | ERX | DIREXION DAILY ENERG | 38.84 | 3,106,225 | -5.40 | -12.21% | 37.26% | 54.54 | 16.12 | Q C O | | TYO | DIREXION DAILY 10 YR | 58.02 | 14,337 | -4.98 | -7.90% | 25.92% | 79.65 | 57.68 | Q C O | | TNA | DIREXION DAILY SMALL | 35.42 | 8,193,324 | -4.75 | -11.82% | 37.79% | 50.61 | 10.18 | Q C O | | TMF | DIREXION DAILY 30 YR | 37.38 | 30,502 | -4.18 | -10.06% | 36.71% | 60.42 | 31.06 | Q C O | | OIH | OIL SERVICES HOLDRS | 117.10 | 6,844,056 | -2.70 | -2.25% | 41.93% | 132.38 | 60.96 | Q C O | | FXB | CURRENCYSHARES BRITI | 164.70 | 107,736 | -1.50 | -0.90% | 49.16% | 170.12 | 135.99 | Q C O | | BTI | BRITISH AMER TOB ADR | 63.66 | 337,129 | -1.33 | -2.05% | 42.05% | 66.94 | 42.65 | Q C O | | UPRO | PROSHARES | 141.81 | 810,841 | -1.27 | -0.89% | 54.39% | 150.47 | 72.97 | Q C O | | FAS | DIREXION DAILY FINAN | 75.03 | 23,185,096 | -1.14 | -1.50% | 46.98% | 162.20 | 11.54 | Q C O | | VXX | IPATH S&P 500 VIX SH | 41.24 | 1,970,568 | -1.12 | -2.64% | 38.32% | 120.00 | 40.85 | Q C O | | TUR | ISHARES MSCI TURKEY | 47.30 | 292,904 | -1.02 | -2.11% | 37.58% | 55.59 | 18.74 | Q C O | | EWV | ULTRASHORT MSCI JAPA | 55.48 | 38,177 | -0.94 | -1.67% | 61.64% | 121.17 | 45.99 | Q C O | | VDE | VANGUARD ENERGY ETF | 83.04 | 496,771 | -0.93 | -1.11% | 46.04% | 89.44 | 52.19 | Q C O | | IEZ | ISHARES DJ US OIL EQ | 41.40 | 232,588 | -0.92 | -2.17% | 42.86% | 47.03 | 21.42 | Q C O | | MXC | MEXCO ENERGY CORP | 9.45 | 10,224 | -0.90 | -8.70% | 37.39% | 18.00 | 5.15 | Q C O | | VXZ | IPATH S&P 500 VIX MI | 82.08 | 47,317 | -0.85 | -1.02% | 52.07% | 114.91 | 76.46 | Q C O | | EWP | ISHARES MSCI SPAIN I | 50.97 | 27,849 | -0.80 | -1.55% | 51.05% | 52.63 | 23.81 | Q C O | | EET | PROSHARES EMERG MKTS | 83.60 | 45,897 | -0.79 | -0.94% | 52.14% | 90.00 | 47.21 | Q C O | | MDY | MIDCAP SPDRS | 125.09 | 2,296,953 | -0.76 | -0.60% | 48.36% | 130.77 | 71.78 | Q C O | | EWZ | ISHARES MSCI BRAZIL | 75.09 | 12,795,250 | -0.76 | -1.00% | 53.83% | 78.23 | 27.16 | Q C O | | EFN | EMERGING GLOBAL SHS | 44.32 | 17,084 | -0.75 | -1.66% | 49.22% | 49.18 | 38.00 | Q C O | | GML | SPDR S&P EMERGING LA | 77.14 | 33,927 | -0.74 | -0.95% | 54.21% | 79.94 | 30.41 | Q C O | | ARR | ARMOUR RESIDENTIAL R | 8.26 | 146,021 | -0.74 | -8.22% | 34.54% | 9.97 | 8.26 | Q C O | | IMO | IMPERIAL OIL LMT | 37.94 | 148,948 | -0.73 | -1.89% | 42.58% | 43.13 | 26.95 | Q C O | | FEZ | SPDR DJ EURO STOXX 5 | 41.67 | 23,614 | -0.70 | -1.65% | 48.81% | 43.64 | 21.23 | Q C O | | DIG | ULTRA OIL & GAS PROS | 34.30 | 3,608,337 | -0.66 | -1.89% | 45.59% | 39.61 | 16.79 | Q C O | | VGK | VANGUARD EUROPEAN ST | 50.84 | 432,026 | -0.60 | -1.17% | 49.99% | 52.90 | 26.45 | Q C O | | ROM | ULTRA TECHNOLOGY PRO | 47.01 | 139,523 | -0.60 | -1.26% | 54.11% | 49.87 | 15.61 | Q C O | | EZU | ISHARES MSCI EMU IND | 38.10 | 226,045 | -0.58 | -1.50% | 48.58% | 40.03 | 19.58 | Q C O | | RYE | RYDEX S&P EQUAL WEIG | 48.11 | 17,836 | -0.56 | -1.15% | 43.44% | 53.67 | 27.26 | Q C O | | IJK | ISHARES S&P MIDCAP 4 | 74.13 | 167,002 | -0.56 | -0.75% | 47.61% | 77.54 | 43.10 | Q C O | | IEO | ISHARES DJ US OIL & | 49.35 | 617,995 | -0.55 | -1.10% | 39.78% | 56.99 | 29.05 | Q C O | | FXE | CURRENCYSHARES EURO | 148.44 | 300,339 | -0.55 | -0.37% | 50.06% | 150.31 | 125.00 | Q C O | | FXC | CURRENCYSHARES CANAD | 93.23 | 268,862 | -0.55 | -0.59% | 44.53% | 97.30 | 76.59 | Q C O | | MXI | ISHARES S&P GLOBAL M | 60.48 | 72,383 | -0.54 | -0.88% | 56.35% | 62.40 | 30.27 | Q C O | | XLE | ENERGY SELECT SECTOR | 56.60 | 16,898,332 | -0.53 | -0.93% | 46.95% | 60.56 | 36.86 | Q C O | | EZA | ISHARES MSCI SOUTH A | 54.92 | 172,710 | -0.52 | -0.94% | 49.08% | 58.74 | 27.76 | Q C O | | XES | SPDR S&P OIL & GAS E | 27.44 | 104,547 | -0.51 | -1.82% | 41.87% | 31.40 | 13.48 | Q C O | | IEV | ISHARES S&P EUROPE 3 | 39.38 | 229,608 | -0.51 | -1.28% | 49.70% | 41.05 | 20.72 | Q C O | | LQD | ISHARES IBOXX $ INVE | 105.95 | 628,586 | -0.50 | -0.47% | 56.77% | 106.85 | 84.94 | Q C O | | BTIM | BIOTIME INC | 4.06 | 227,637 | -0.50 | -10.96% | 29.94% | 6.94 | 1.25 | Q C O | | JJG | IPATH DJ AIG GRAINS | 41.33 | 19,943 | -0.49 | -1.17% | 61.05% | 47.39 | 32.42 | Q C O | | BRF | MARKET VECTORS BRAZI | 46.14 | 397,148 | -0.48 | -1.03% | 55.91% | 48.09 | 23.68 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|