|
|
|
Markets - AMEX Percent Advances
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TMI | TM ENTERTAINMENT | 10.75 | 470,600 | +1.16 | +12.10% | 65.74% | 12.31 | 7.15 | Q C O | | DIT | AMCON DISTRIBUTING | 71.75 | 12,200 | +7.42 | +11.53% | 64.71% | 71.75 | 13.29 | Q C O | | LCI | LANNETT COMPANY INC | 7.10 | 39,100 | +0.66 | +10.25% | 46.34% | 9.74 | 1.50 | Q C O | | ACY | AEROCENTURY CP | 22.09 | 13,600 | +1.83 | +9.03% | 56.42% | 24.95 | 3.15 | Q C O | | EVK | EVER GLORY INTL GRP | 2.50 | 38,900 | +0.20 | +8.70% | 71.03% | 3.00 | 0.65 | Q C O | | HLM- | HILLMAN GR CAP 11.6 | 24.60 | 15,000 | +1.70 | +7.42% | 80.77% | 26.40 | 3.04 | Q C O | | ANV | ALLIED NEVADA GOLD | 11.24 | 689,600 | +0.75 | +7.15% | 64.94% | 11.30 | 1.88 | Q C O | | DTO | PS DB CRUDE OIL DBLE | 65.77 | 1,050,200 | +3.79 | +6.11% | 47.57% | 251.91 | 55.59 | Q C O | | FIT | HEALTH FITNESS CORP | 6.43 | 81,200 | +0.36 | +5.93% | 64.40% | 8.87 | 1.55 | Q C O | | CQP | CHENIERE ENERGY UTS | 11.72 | 383,800 | +0.62 | +5.59% | 59.03% | 13.31 | 2.97 | Q C O | | SPU | SKYPEOPLE FRUIT JUIC | 2.82 | 32,700 | +0.14 | +5.22% | 27.15% | 7.66 | 2.50 | Q C O | | CPD | CARACO PHARMA LABS | 4.05 | 49,500 | +0.20 | +5.19% | 47.86% | 7.63 | 1.75 | Q C O | | SCO | ULTRASHORT DJ-AIG CR | 13.41 | 1,791,300 | +0.66 | +5.18% | 44.60% | 59.58 | 12.25 | Q C O | | THM | INTL TOWER HILL MINE | 5.77 | 215,000 | +0.28 | +5.10% | 65.80% | 5.99 | 0.83 | Q C O | | BTN | BALLANTYNE OF OMAHA | 3.70 | 106,300 | +0.16 | +4.52% | 59.27% | 3.98 | 0.88 | Q C O | | PAP | PACIFIC ASIA PETROLE | 5.58 | 744,200 | +0.23 | +4.30% | n/a% | 5.70 | 3.25 | Q C O | | CKK | CITIGROUP FUNDING SM | 7.99 | 11,500 | +0.32 | +4.17% | 58.77% | 8.40 | 2.97 | Q C O | | DRV | DIREXION DAILY RE | 20.80 | 2,340,300 | +0.82 | +4.10% | 49.65% | 64.03 | 16.23 | Q C O | | BHV | BLACKROCK VA MUNI BD | 18.31 | 12,100 | +0.72 | +4.09% | 58.48% | 18.50 | 11.81 | Q C O | | ALN | AMERICAN LORAIN CORP | 2.81 | 89,100 | +0.11 | +4.07% | 50.76% | 3.60 | 0.50 | Q C O | | NG | NOVAGOLD RESOURCES I | 5.18 | 2,990,800 | +0.20 | +4.02% | 54.15% | 6.15 | 0.37 | Q C O | | CRF | CORNERSTONE TTL NEW | 12.65 | 18,900 | +0.45 | +3.69% | 52.49% | 13.24 | 4.25 | Q C O | | TMI.W | TM ENTERTAINMENT WTS | 2.95 | 354,300 | +0.10 | +3.51% | 69.65% | 3.90 | 0.01 | Q C O | | VGZ | VISTA GOLD NEW | 2.79 | 743,100 | +0.09 | +3.33% | 53.47% | 3.22 | 0.80 | Q C O | | SPC | BANK OF AMERICA | 10.34 | 15,400 | +0.33 | +3.30% | 55.52% | 10.69 | 9.88 | Q C O | | SZO | PS DB CRUDE OIL SHOR | 47.65 | 17,800 | +1.52 | +3.30% | 47.59% | 87.43 | 44.55 | Q C O | | SRS | ULTRASHORT REAL ESTA | 10.20 | 30,505,102 | +0.31 | +3.13% | 51.13% | 273.48 | 8.46 | Q C O | | RCG | RENAISSANCE CAP GR | 2.75 | 10,900 | +0.08 | +3.00% | 49.89% | 3.50 | 1.79 | Q C O | | AFK | MV AFRICA ETF | 28.50 | 20,100 | +0.82 | +2.96% | 45.70% | 31.14 | 17.05 | Q C O | | GMO | GENERAL MOLY INC | 2.47 | 397,300 | +0.07 | +2.92% | 44.62% | 3.67 | 0.64 | Q C O | | DNO | U S SHORT OIL FUND | 43.90 | 75,300 | +1.22 | +2.86% | 41.22% | 52.44 | 40.96 | Q C O | | HPJ | HONG KONG HIGHPOWER | 3.24 | 53,800 | +0.09 | +2.86% | 50.56% | 4.78 | 1.23 | Q C O | | GBI | MS GBL BKT IDX CPNS | 9.75 | 20,000 | +0.25 | +2.63% | 59.55% | 10.00 | 7.83 | Q C O | | CPHI | CHINA PHARMA HLDGS | 3.18 | 78,800 | +0.08 | +2.58% | 52.15% | 3.59 | 0.91 | Q C O | | SIM | GRUPO SIMEC SAB ADS | 7.56 | 32,200 | +0.19 | +2.58% | 44.40% | 8.90 | 3.21 | Q C O | | GHM | GRAHAM CP | 16.70 | 125,500 | +0.41 | +2.52% | 59.87% | 18.27 | 6.80 | Q C O | | NNO | NUVEEN NC DIV MUNI 2 | 15.45 | 16,700 | +0.35 | +2.32% | 63.96% | 15.85 | 9.92 | Q C O | | CH | CHILE FUND INC | 16.79 | 40,500 | +0.37 | +2.25% | 62.57% | 17.20 | 7.47 | Q C O | | DDP | PS DB COMMODITY SHOR | 39.80 | 14,100 | +0.85 | +2.18% | 47.74% | 53.30 | 36.50 | Q C O | | HHH | INTERNET HOLDRS | 55.81 | 31,000 | +1.19 | +2.18% | 65.73% | 56.62 | 23.18 | Q C O | | VSR | VERSAR INC | 4.10 | 13,600 | +0.08 | +1.99% | 56.77% | 5.70 | 2.07 | Q C O | | GDX | MV GOLD MINERS ETF | 47.62 | 14,088,399 | +0.90 | +1.93% | 57.46% | 49.74 | 17.59 | Q C O | | GSS | GOLDEN STAR RES LTD | 3.69 | 3,496,800 | +0.07 | +1.93% | 59.57% | 3.87 | 0.40 | Q C O | | SBA | LEVERAGED INDEX RETU | 10.70 | 17,500 | +0.20 | +1.90% | 49.38% | 11.15 | 10.00 | Q C O | | DMC | DOCUMENT SECURTY SYS | 2.70 | 29,200 | +0.05 | +1.89% | 46.72% | 3.19 | 1.45 | Q C O | | FLL | FULL HOUSE RESORTS | 2.75 | 29,200 | +0.05 | +1.85% | 64.11% | 2.98 | 0.90 | Q C O | | MSS | ML SLCT 10 ST RTN NT | 5.50 | 19,300 | +0.10 | +1.85% | 54.30% | 6.13 | 2.51 | Q C O | | TIS | ORCHIDS PAPER PROD | 17.60 | 13,800 | +0.31 | +1.79% | 46.37% | 22.98 | 6.40 | Q C O | | EWA | ISHARES MSCI AUSTRAL | 22.93 | 6,838,200 | +0.40 | +1.78% | 51.39% | 24.57 | 10.05 | Q C O | | NSU | NEVSUN RESOURCES LTD | 2.87 | 990,000 | +0.05 | +1.77% | 57.13% | 3.42 | 0.33 | Q C O |
| |
