|
 |
|
Markets - AMEX Percent Advances
Showing 1 - 50, as of Nov 20 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | GGR | GEOGLOBAL RESOURCES | 2.72 | 2,401,400 | +0.92 | +51.11% | 87.32% | 3.04 | 0.50 | Q C O | | LCI | LANNETT COMPANY INC | 6.40 | 209,200 | +1.45 | +29.29% | 46.75% | 9.74 | 1.50 | Q C O | | VHC | VIRNETX HOLDING CORP | 3.09 | 121,500 | +0.29 | +10.36% | 71.10% | 5.00 | 0.89 | Q C O | | CMFO | CHINA MARINE FOOD GR | 6.25 | 1,358,500 | +0.46 | +7.94% | 76.20% | 6.29 | 1.10 | Q C O | | CRC | CHROMCRAFT REVINGTON | 2.25 | 44,100 | +0.16 | +7.66% | 76.13% | 2.50 | 0.20 | Q C O | | CGA | CHINA GREEN AGRI | 17.14 | 2,557,900 | +1.00 | +6.20% | 75.13% | 17.49 | 2.15 | Q C O | | TMI.W | TM ENTERTAINMENT WTS | 5.49 | 134,600 | +0.29 | +5.58% | 83.15% | 6.03 | 0.01 | Q C O | | ADG | ALLIED DEFENSE GROUP | 5.06 | 11,900 | +0.24 | +4.98% | 37.15% | 7.15 | 3.28 | Q C O | | TRE | TANZANIAN ROYALTY EX | 3.74 | 387,800 | +0.15 | +4.18% | 67.50% | 5.29 | 2.50 | Q C O | | PAP | PACIFIC ASIA PETROLE | 5.35 | 310,300 | +0.18 | +3.48% | n/a% | 5.75 | 3.25 | Q C O | | CTT | COMPETITIVE TCN INC | 2.17 | 67,900 | +0.07 | +3.33% | 50.76% | 2.84 | 0.54 | Q C O | | KGN | KEEGAN RES INC | 6.78 | 308,200 | +0.21 | +3.20% | 74.48% | 6.93 | 0.41 | Q C O | | VGZ | VISTA GOLD NEW | 2.98 | 392,300 | +0.09 | +3.11% | 61.47% | 3.22 | 0.85 | Q C O | | UVE | UNIVERSAL INSUR HLDG | 5.75 | 262,000 | +0.17 | +3.05% | 55.88% | 6.27 | 1.86 | Q C O | | TPI | TIANYIN PHARMACEUTCL | 3.41 | 144,700 | +0.10 | +3.02% | 42.48% | 4.34 | 0.66 | Q C O | | MBR | MERCANTILE BCP [IL] | 3.60 | 12,000 | +0.10 | +2.86% | 68.52% | 12.85 | 2.25 | Q C O | | AEZ | AMERICAN OIL & GAS | 2.91 | 372,200 | +0.08 | +2.83% | 61.13% | 3.22 | 0.50 | Q C O | | DEV | MERRILL LYNCH & CO. | 9.45 | 44,300 | +0.26 | +2.83% | 66.64% | 9.65 | 5.60 | Q C O | | RBY | RUBICON MINERALS COR | 4.39 | 515,900 | +0.11 | +2.57% | 56.22% | 4.80 | 0.70 | Q C O | | RWC | R E L M WIRELESS | 2.79 | 62,500 | +0.07 | +2.57% | 45.91% | 4.06 | 0.41 | Q C O | | GTU | CENTRAL GOLD TRUST | 44.69 | 110,500 | +1.09 | +2.50% | 65.79% | 50.10 | 29.53 | Q C O | | FIT | HEALTH FITNESS CORP | 6.69 | 154,600 | +0.16 | +2.45% | 60.83% | 8.87 | 1.55 | Q C O | | NEP | CHINA NORTH EAST PET | 5.07 | 187,000 | +0.12 | +2.42% | 54.73% | 6.50 | 1.25 | Q C O | | CRF | CORNERSTONE TTL NEW | 10.72 | 15,100 | +0.24 | +2.29% | 36.40% | 13.08 | 4.46 | Q C O | | BDD | PS DB BASE METALS DB | 14.90 | 51,200 | +0.33 | +2.26% | 63.06% | 15.26 | 4.39 | Q C O | | REC | RYDEX INVERSE 2X S&P | 5.55 | 10,500 | +0.11 | +2.02% | 51.10% | 17.51 | 4.94 | Q C O | | BZQ | PROSHARES | 24.94 | 24,600 | +0.49 | +2.00% | 42.90% | 70.15 | 23.02 | Q C O | | JSC | SPDR RUSSELL/NOMURA | 36.67 | 18,500 | +0.72 | +2.00% | 39.90% | 42.50 | 26.99 | Q C O | | CPD | CARACO PHARMA LABS | 4.10 | 27,400 | +0.08 | +1.99% | 50.61% | 7.35 | 1.75 | Q C O | | DUG | ULTRASHORT OIL & GAS | 12.99 | 4,477,900 | +0.25 | +1.96% | 51.81% | 35.78 | 11.54 | Q C O | | UTG | REAVES UTIL INC FD | 16.20 | 66,200 | +0.31 | +1.95% | 57.97% | 17.23 | 6.83 | Q C O | | NVY | NUVEEN PA DIV ADV 2 | 13.82 | 16,600 | +0.25 | +1.84% | 64.61% | 13.90 | 7.64 | Q C O | | VFL | DEL INV NAT MUNI FD | 12.22 | 14,200 | +0.22 | +1.83% | 56.41% | 13.30 | 7.55 | Q C O | | DRV | DIREXION DAILY RE | 16.99 | 1,850,700 | +0.30 | +1.80% | 43.45% | 64.03 | 15.25 | Q C O | | FAZ | DIREXION DAILY FINAN | 19.99 | 61,983,898 | +0.35 | +1.78% | 48.67% | 999.90 | 17.43 | Q C O | | PUDA | PUDA COAL NEW | 5.74 | 48,300 | +0.10 | +1.77% | 36.14% | 8.80 | 1.12 | Q C O | | EPI | WT INDIA EARNINGS | 21.44 | 885,600 | +0.37 | +1.76% | 54.05% | 22.38 | 8.80 | Q C O | | TYP | DIREXION DAILY TECHN | 10.61 | 1,755,600 | +0.18 | +1.73% | 42.53% | 82.20 | 9.77 | Q C O | | ERY | DIREXION DAILY ENERG | 11.90 | 4,743,200 | +0.20 | +1.71% | 50.90% | 63.03 | 10.00 | Q C O | | NOX | NEUBERGER INC OPPTY | 5.95 | 58,100 | +0.10 | +1.71% | 51.72% | 6.34 | 2.18 | Q C O | | MWN | DIREXION DAILY MID C | 29.62 | 98,700 | +0.47 | +1.61% | 48.37% | 253.38 | 26.85 | Q C O | | DPK | DIREXION DAILY DEVLP | 16.05 | 152,000 | +0.25 | +1.58% | 48.77% | 136.18 | 14.37 | Q C O | | IDX | MV INDONESIA ETF | 61.10 | 30,800 | +0.92 | +1.53% | 54.68% | 63.33 | 20.85 | Q C O | | CLM | CORNERSTONE ST NEW | 10.73 | 45,100 | +0.16 | +1.51% | 34.50% | 14.19 | 4.92 | Q C O | | IDI.W | IDEATION ACQ CP WTS | 2.69 | 25,200 | +0.04 | +1.51% | 58.30% | 3.14 | 0.03 | Q C O | | BVX | BOVIE MEDICAL CORP | 8.15 | 38,200 | +0.12 | +1.49% | 48.96% | 10.00 | 4.00 | Q C O | | FEN | ENERGY INC AND GROWT | 21.84 | 25,900 | +0.32 | +1.49% | 52.43% | 23.05 | 11.36 | Q C O | | FSP | FRANKLIN ST PROP | 10.94 | 341,500 | +0.16 | +1.48% | 43.71% | 14.95 | 8.07 | Q C O | | PGM | IPATH DJ AIG PLATINU | 39.90 | 103,700 | +0.58 | +1.48% | 75.65% | 39.90 | 19.55 | Q C O | | NIB | IPATH DJ AIG COCOA T | 48.90 | 40,700 | +0.71 | +1.47% | 51.74% | 51.85 | 32.75 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
