|
 |
|
Markets - AMEX Percent Advances
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | MHJ | Man Sang Intl [Bvi] | 2.09 | 10,100 | +0.21 | +11.17% | 41.97% | 4.46 | 0.96 | Q C O | | SHE | Stonehenge Metals | 9.15 | 109,600 | +0.87 | +10.51% | 63.86% | 10.31 | 1.50 | Q C O | | LBJ | Direxion | 25.39 | 164,300 | +2.29 | +9.91% | 35.53% | 41.90 | 21.20 | Q C O | | UQM | Uqm Technologies Inc | 4.86 | 461,200 | +0.42 | +9.46% | 43.87% | 7.45 | 1.25 | Q C O | | EDC | Emrg Mkts Bull 3X Sh | 100.20 | 1,704,300 | +8.63 | +9.42% | 36.87% | 165.00 | 18.00 | Q C O | | DZK | Dev Mkts Bull 3X Shr | 60.26 | 43,000 | +4.87 | +8.79% | 38.52% | 98.72 | 17.57 | Q C O | | NXG | Northgate Minerals L | 2.67 | 3,547,800 | +0.21 | +8.54% | 42.12% | 3.59 | 0.94 | Q C O | | GOK | Geokinetics Inc | 9.07 | 135,600 | +0.67 | +7.98% | 40.34% | 22.55 | 1.84 | Q C O | | BDD | Base Metals Dble Lon | 13.41 | 85,800 | +0.94 | +7.54% | 38.79% | 19.79 | 4.44 | Q C O | | PAP | Pacific Asia Petrole | 4.45 | 415,900 | +0.30 | +7.23% | 50.67% | 5.75 | 3.25 | Q C O | | PDC | Pioneer Drilling Co | 7.85 | 527,100 | +0.52 | +7.09% | 43.25% | 9.90 | 3.13 | Q C O | | BTN | Ballantyne Strong | 4.01 | 115,900 | +0.26 | +6.93% | 74.95% | 4.05 | 0.88 | Q C O | | XPP | Ultra Ftse/Xinhua Ch | 58.35 | 202,600 | +3.78 | +6.93% | 39.71% | 85.93 | 50.90 | Q C O | | CPHI | China Pharma Hldgs | 3.47 | 93,600 | +0.22 | +6.77% | 46.25% | 4.32 | 1.05 | Q C O | | CZM | Direxion | 29.13 | 77,700 | +1.80 | +6.59% | 37.48% | 50.00 | 26.08 | Q C O | | TA | Travelcenters Of Ame | 4.73 | 131,100 | +0.29 | +6.53% | 48.72% | 8.75 | 1.57 | Q C O | | FAA | Nyse Arca Airline | 31.14 | 31,600 | +1.86 | +6.35% | 52.40% | 33.80 | 13.45 | Q C O | | UCO | Ultra DJ-Aig Crude O | 10.65 | 8,144,000 | +0.62 | +6.18% | 42.69% | 15.00 | 5.77 | Q C O | | IEC | I E C Electronics Cp | 4.99 | 41,400 | +0.29 | +6.17% | 56.66% | 7.69 | 3.05 | Q C O | | XRA | Exeter Resource Corp | 7.78 | 794,700 | +0.45 | +6.14% | 53.70% | 9.24 | 1.90 | Q C O | | UYM | Ultra Basic Material | 27.94 | 10,749,500 | +1.55 | +5.87% | 41.68% | 38.35 | 7.78 | Q C O | | EET | Ultra Msci Emerging | 72.66 | 28,000 | +3.93 | +5.72% | 37.28% | 100.38 | 47.21 | Q C O | | ERX | Energy Bull 3X Share | 34.51 | 6,345,000 | +1.86 | +5.70% | 39.92% | 48.81 | 14.43 | Q C O | | MFN | Minefinders Ltd | 9.94 | 468,000 | +0.53 | +5.63% | 47.18% | 11.90 | 4.48 | Q C O | | AGQ | Ultra Silver Proshar | 46.13 | 720,100 | +2.43 | +5.56% | 33.00% | 75.57 | 32.01 | Q C O | | NG | Novagold Resources I | 5.90 | 3,850,500 | +0.31 | +5.55% | 51.39% | 6.98 | 2.11 | Q C O | | LNG | Cheniere Energy Inc | 2.91 | 319,100 | +0.15 | +5.43% | 49.75% | 5.44 | 1.77 | Q C O | | BRF | Market Vectors Brazi | 43.48 | 470,600 | +2.23 | +5.41% | 43.10% | 51.00 | 23.58 | Q C O | | GDXJ | Market Vectors Junio | 23.41 | 2,310,600 | +1.19 | +5.36% | 44.34% | 29.69 | 21.18 | Q C O | | EWD | Msci Sweden Index | 23.38 | 278,900 | +1.18 | +5.32% | 48.66% | 26.02 | 11.06 | Q C O | | GSS | Golden Star Res Ltd | 3.04 | 3,274,100 | +0.15 | +5.19% | 48.90% | 4.39 | 1.06 | Q C O | | EWO | Msci Austria Investa | 18.59 | 131,500 | +0.87 | +4.91% | 40.50% | 22.90 | 8.87 | Q C O | | VGZ | Vista Gold New | 2.15 | 350,900 | +0.10 | +4.88% | 39.17% | 3.38 | 1.45 | Q C O | | EWP | Msci Spain Index | 41.31 | 423,500 | +1.89 | +4.79% | 34.57% | 51.36 | 23.22 | Q C O | | IDN | Intelli-Check Inc | 2.63 | 21,100 | +0.12 | +4.78% | 44.58% | 4.83 | 0.50 | Q C O | | EXK | Endeavour Silver Cor | 3.30 | 639,200 | +0.15 | +4.76% | 43.20% | 4.48 | 1.05 | Q C O | | MHR | Magnum Hunter Res Cp | 2.20 | 380,000 | +0.10 | +4.76% | 59.91% | 2.36 | 0.19 | Q C O | | NAK | Northern Dynasty Mnl | 8.62 | 402,400 | +0.39 | +4.74% | 53.07% | 9.60 | 4.03 | Q C O | | CQP | Cheniere Energy Lp | 13.97 | 232,700 | +0.63 | +4.72% | 52.43% | 15.25 | 3.80 | Q C O | | EWK | Msci Belgium Investa | 12.42 | 953,300 | +0.56 | +4.72% | 43.69% | 13.90 | 6.13 | Q C O | | VHC | Virnetx Holding Corp | 3.56 | 67,100 | +0.16 | +4.71% | 52.49% | 5.00 | 1.05 | Q C O | | BAL | Ipath DJ Aig Cotton | 35.16 | 10,900 | +1.56 | +4.64% | 53.70% | 37.56 | 23.56 | Q C O | | MVG | Mag Silver Corp | 5.42 | 121,200 | +0.24 | +4.63% | 39.47% | 7.38 | 3.80 | Q C O | | UXG | U S Gold Corp | 2.27 | 871,200 | +0.10 | +4.61% | 44.08% | 3.53 | 1.63 | Q C O | | FRG | Fronteer Dev Grp Inc | 4.13 | 359,500 | +0.18 | +4.56% | 47.28% | 5.56 | 1.90 | Q C O | | SLX | Market Vectors Steel | 55.91 | 383,800 | +2.42 | +4.52% | 42.38% | 68.86 | 21.70 | Q C O | | GDX | Market Vectors Gold | 42.57 | 24,228,500 | +1.79 | +4.39% | 44.03% | 55.40 | 29.25 | Q C O | | IRV | Spdr S&P Internation | 23.59 | 15,800 | +0.99 | +4.38% | 41.38% | 27.82 | 12.08 | Q C O | | GEX | Market Vectors Glb A | 22.05 | 87,800 | +0.92 | +4.35% | 37.01% | 26.99 | 14.70 | Q C O | | AZK | Aurizon Mines Ltd | 3.86 | 466,400 | +0.16 | +4.32% | 41.96% | 5.61 | 3.11 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
