|
|
|
Markets - AMEX Percent Declines
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | PDC | PIONEER DRILLING CO | 15.29 | 3,150,600 | -3.01 | -16.45% | 38.95% | 18.45 | 8.95 | Q C O | | FBK- | FRANKLIN BANK CORP A | 4.24 | 19,500 | -0.76 | -15.20% | 33.10% | 26.50 | 4.00 | Q C O | | CTT | COMPETITIVE TCN INC | 2.33 | 57,700 | -0.32 | -12.08% | 65.01% | 3.23 | 1.12 | Q C O | | CQP | CHENIERE ENERGY UTS | 8.69 | 1,349,700 | -1.16 | -11.78% | 26.28% | 20.80 | 8.06 | Q C O | | UMH | UMH PROPERTIES INC. | 8.61 | 99,000 | -1.14 | -11.69% | 18.80% | 15.20 | 8.53 | Q C O | | HEV | ENER1 INC. | 6.35 | 359,100 | -0.73 | -10.31% | n/a% | 8.50 | 6.00 | Q C O | | DMC | DOCUMENT SECURTY SYS | 4.71 | 161,900 | -0.47 | -9.07% | 25.52% | 14.83 | 4.08 | Q C O | | GBR | CABELTEL INT CP NEW | 3.85 | 10,300 | -0.38 | -8.98% | 50.61% | 4.79 | 1.15 | Q C O | | GSI | GENERAL STEEL HLDGS | 10.80 | 346,400 | -0.99 | -8.40% | 58.30% | 19.43 | 3.26 | Q C O | | DRV | DEBT RESOLVE INC | 2.07 | 19,700 | -0.18 | -8.00% | 46.01% | 4.00 | 0.56 | Q C O | | HTM | US GEOTHERMAL INC | 2.34 | 283,200 | -0.20 | -7.87% | 22.30% | 2.94 | 2.31 | Q C O | | OHB | ORLEANS HOMEBUILDERS | 4.34 | 40,100 | -0.36 | -7.66% | 29.42% | 9.00 | 2.93 | Q C O | | HDY | HYPERDYNAMICS CORP | 2.54 | 782,700 | -0.19 | -6.96% | 68.14% | 4.00 | 1.05 | Q C O | | VSR | VERSAR INC | 5.77 | 188,600 | -0.41 | -6.63% | 37.70% | 15.35 | 5.36 | Q C O | | LNG | CHENIERE ENERGY INC | 5.00 | 9,638,500 | -0.34 | -6.37% | 21.63% | 43.50 | 3.65 | Q C O | | KGN | KEEGAN RES INC | 3.68 | 108,100 | -0.25 | -6.36% | 35.24% | 5.76 | 3.20 | Q C O | | JVA | COFFEE HOLDING CO. | 2.16 | 17,600 | -0.13 | -5.68% | 33.37% | 5.94 | 2.02 | Q C O | | FHC | FEMALE HEALTH CO | 2.70 | 16,700 | -0.15 | -5.26% | 55.50% | 4.00 | 1.90 | Q C O | | DNN | DENISON MINES CP NEW | 7.35 | 392,800 | -0.40 | -5.16% | 53.77% | 14.99 | 4.85 | Q C O | | BYW.W | SP LEHMAN JPN YEN LN | 10.77 | 17,200 | -0.55 | -4.86% | 47.77% | 16.05 | 2.00 | Q C O | | GTE | GRAN TIERRA ENERGY | 5.23 | 2,325,900 | -0.26 | -4.74% | 67.92% | 5.75 | 3.85 | Q C O | | SRS | ULTRASHORT REAL ESTA | 83.45 | 1,102,700 | -4.07 | -4.65% | 42.76% | 151.99 | 74.51 | Q C O | | URZ | URANERZ ENERGY CORP | 2.52 | 81,600 | -0.12 | -4.55% | 52.35% | 6.87 | 1.98 | Q C O | | SHZ | CHINA SHEN ZHOU MNG | 3.78 | 21,100 | -0.18 | -4.55% | 38.21% | 9.85 | 3.45 | Q C O | | TEC | TETON ENERGY NEW | 5.25 | 83,000 | -0.24 | -4.37% | 44.93% | 6.20 | 3.75 | Q C O | | PLX | PROTALIX BIOTHERAPEU | 2.66 | 179,900 | -0.12 | -4.32% | 45.54% | 48.40 | 2.38 | Q C O | | VHC | VIRNETX HOLDING CORP | 5.55 | 26,400 | -0.25 | -4.31% | 35.67% | 7.06 | 4.20 | Q C O | | SMC | CENTRAL SUN MINING | 2.04 | 27,800 | -0.09 | -4.23% | 47.65% | 2.30 | 0.94 | Q C O | | TWM | ULTRASHORT RUSSELL20 | 71.22 | 6,888,400 | -2.81 | -3.80% | 39.94% | 97.69 | 58.58 | Q C O | | VII | VICON INDS INC | 4.85 | 26,400 | -0.19 | -3.77% | 35.37% | 15.88 | 4.53 | Q C O | | SCC | ULTRASHORT CONSUMER | 82.92 | 170,400 | -3.25 | -3.77% | 39.24% | 114.97 | 65.61 | Q C O | | SLI | S L INDUSTRIES INC | 16.95 | 15,200 | -0.64 | -3.64% | 45.46% | 24.00 | 15.25 | Q C O | | PAL | NORTH AMERICAN PALLA | 5.20 | 474,900 | -0.19 | -3.53% | 45.94% | 11.97 | 3.28 | Q C O | | QID | PT UTLRSHRT QQQ PS | 38.91 | 25,250,900 | -1.42 | -3.52% | 33.31% | 57.75 | 33.80 | Q C O | | SKK | PST ULSHT RSL2K GR | 70.33 | 13,800 | -2.52 | -3.46% | 37.81% | 99.00 | 57.06 | Q C O | | GSS | GOLDEN STAR RES LTD | 3.11 | 3,005,700 | -0.11 | -3.42% | 36.66% | 4.38 | 2.65 | Q C O | | SKF | ULTRASHORT FINANCIAL | 100.44 | 7,144,300 | -3.51 | -3.38% | 46.75% | 150.10 | 66.50 | Q C O | | AEZ | AMERICAN OIL & GAS | 3.19 | 101,000 | -0.11 | -3.33% | 45.38% | 7.74 | 2.75 | Q C O | | BVX | BOVIE MEDICAL CORP | 7.18 | 95,300 | -0.24 | -3.23% | 41.19% | 9.27 | 5.30 | Q C O | | UPI | UROPLASTY INC | 3.10 | 10,700 | -0.10 | -3.13% | 44.81% | 4.96 | 2.28 | Q C O | | FRG | FRONTEER DEV GRP INC | 4.36 | 223,900 | -0.14 | -3.11% | 43.82% | 13.92 | 3.50 | Q C O | | SDD | ULTRASHORT SMALLCAP6 | 69.54 | 28,300 | -2.18 | -3.04% | 41.08% | 114.01 | 54.92 | Q C O | | CVP | CENTERPLATE INC IDS | 4.82 | 227,600 | -0.15 | -3.02% | 30.75% | 18.00 | 3.50 | Q C O | | UNG | US NAT GAS FD ETF | 53.98 | 988,400 | -1.67 | -3.00% | 58.93% | 55.65 | 33.23 | Q C O | | SCB | COMM. BANKSHRS | 11.45 | 13,000 | -0.35 | -2.97% | 40.34% | 15.50 | 10.88 | Q C O | | LEI | LUCAS ENERGY INC NEW | 3.35 | 19,300 | -0.10 | -2.90% | 59.19% | 4.09 | 2.32 | Q C O | | EOF | MERRILL LYNCH MSCI | 9.04 | 14,600 | -0.27 | -2.90% | 52.26% | 10.10 | 7.40 | Q C O | | SMN | ULTRASHORT BASIC MAT | 29.75 | 887,400 | -0.88 | -2.87% | 39.29% | 72.18 | 29.70 | Q C O | | MZA | BLACKROCK MUNIYIELD | 13.41 | 31,000 | -0.39 | -2.83% | 51.02% | 15.75 | 12.25 | Q C O | | USL | UNITED STATES 12 MON | 72.19 | 11,400 | -2.08 | -2.80% | 68.40% | 75.88 | 49.78 | Q C O |
| |
