|
|
|
Markets - AMEX Percent Declines
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | GOK | GEOKINETICS INC | 12.57 | 738,100 | -5.48 | -30.36% | 32.11% | 22.55 | 1.84 | Q C O | | UVE | UNIVERSAL INSUR HLDG | 5.49 | 1,009,900 | -0.63 | -10.29% | 55.81% | 6.33 | 1.83 | Q C O | | UUU | UNIVERSAL SEC INSTRM | 5.30 | 12,500 | -0.45 | -7.83% | 44.16% | 6.47 | 2.28 | Q C O | | OHB | ORLEANS HOMEBUILDERS | 2.12 | 14,800 | -0.14 | -6.19% | 35.98% | 8.00 | 1.00 | Q C O | | FRG | FRONTEER DEV GRP INC | 3.93 | 338,500 | -0.24 | -5.76% | 43.52% | 4.84 | 1.22 | Q C O | | UCO | ULTRA DJ-AIG CRUDE O | 13.44 | 4,764,500 | -0.76 | -5.35% | 51.50% | 27.04 | 5.77 | Q C O | | LOV | SPARK NETWORKS INC | 2.60 | 51,200 | -0.14 | -5.11% | 51.88% | 3.15 | 2.00 | Q C O | | TIV | TRI-VALLEY CORP | 2.30 | 99,500 | -0.12 | -4.96% | 45.56% | 3.95 | 0.83 | Q C O | | DRN | DIREXION DAILY REAL | 106.99 | 739,200 | -5.19 | -4.63% | 45.13% | 164.36 | 55.49 | Q C O | | DAG | PS DB AGRICULTURE DB | 9.43 | 116,300 | -0.43 | -4.36% | 45.64% | 12.50 | 6.63 | Q C O | | IEC | I E C ELECTRONICS CP | 4.32 | 21,400 | -0.19 | -4.21% | 40.44% | 7.69 | 3.05 | Q C O | | LB | LA BARGE INC | 11.40 | 17,500 | -0.50 | -4.20% | 49.06% | 14.63 | 4.45 | Q C O | | GTE | GRAN TIERRA ENERGY | 4.81 | 1,077,000 | -0.21 | -4.18% | 51.01% | 5.49 | 1.96 | Q C O | | LNG | CHENIERE ENERGY INC | 2.10 | 749,100 | -0.09 | -4.11% | 27.31% | 5.44 | 2.00 | Q C O | | UCD | ULTRA DJ-AIG COMMODI | 25.34 | 12,200 | -1.07 | -4.05% | 46.66% | 28.65 | 16.35 | Q C O | | AEZ | AMERICAN OIL & GAS | 2.58 | 401,600 | -0.10 | -3.73% | 58.17% | 2.94 | 0.50 | Q C O | | AZC | AUGUSTA RESOURCE CP | 2.41 | 189,900 | -0.09 | -3.60% | 40.50% | 3.61 | 0.39 | Q C O | | CEP | CONSTELLATION ENERGY | 3.86 | 93,600 | -0.14 | -3.50% | 46.44% | 7.19 | 1.42 | Q C O | | ENX | EATON VANCE INS NY | 13.31 | 27,200 | -0.48 | -3.48% | 38.45% | 14.34 | 7.19 | Q C O | | ETQ | CORRIENTE RES [NEW] | 5.87 | 72,900 | -0.21 | -3.45% | 47.00% | 7.29 | 1.92 | Q C O | | RMX | READY MIX INC | 2.83 | 15,000 | -0.10 | -3.41% | 34.92% | 4.70 | 1.06 | Q C O | | GAZ | IPATH DJ AIG NATURAL | 13.17 | 341,700 | -0.46 | -3.37% | 32.16% | 39.35 | 12.01 | Q C O | | UNG | UNITED STATES NATURA | 9.53 | 22,124,301 | -0.33 | -3.35% | 31.53% | 31.10 | 8.94 | Q C O | | GST | GASTAR EXPLORATION | 4.34 | 163,700 | -0.15 | -3.34% | 44.04% | 5.18 | 1.40 | Q C O | | DYY | PS DB COMMODITY DBLE | 7.87 | 83,900 | -0.27 | -3.32% | 53.38% | 9.20 | 4.55 | Q C O | | UGA | UNITED STATES GASOLI | 35.25 | 72,100 | -1.18 | -3.24% | 48.44% | 38.45 | 16.10 | Q C O | | MTY | CITIGROUP3% PRIN GLD | 9.65 | 11,100 | -0.32 | -3.21% | 57.15% | 10.08 | 9.19 | Q C O | | MDF | METROP HLTH NTWKS | 2.11 | 108,000 | -0.07 | -3.21% | 46.83% | 2.50 | 1.00 | Q C O | | RJN | ELEMENTS ROGERS INTL | 6.27 | 62,500 | -0.19 | -2.94% | 49.86% | 7.46 | 3.93 | Q C O | | MAB | EATON VANCE C-E FD | 13.59 | 10,600 | -0.41 | -2.93% | 42.59% | 16.49 | 8.62 | Q C O | | XPL | SOLITARIO EXPLRATION | 2.01 | 19,700 | -0.06 | -2.90% | 49.86% | 2.45 | 1.01 | Q C O | | CAW | C C A INDS INC | 4.38 | 83,100 | -0.13 | -2.88% | 43.69% | 5.42 | 1.94 | Q C O | | VXX | IPATH S&P 500 VIX SH | 44.63 | 1,413,400 | -1.26 | -2.75% | 43.20% | 120.00 | 41.16 | Q C O | | OIL | IPATH S&P GSCI CRUDE | 26.23 | 680,800 | -0.74 | -2.74% | 52.18% | 38.74 | 14.55 | Q C O | | URE | ULTRA REAL ESTATE PR | 5.34 | 19,016,900 | -0.15 | -2.73% | 45.42% | 9.28 | 1.72 | Q C O | | USO | UNITED STATES OIL | 39.70 | 16,505,600 | -1.10 | -2.70% | 52.10% | 53.30 | 22.74 | Q C O | | MEA | METALICO INC | 3.98 | 568,300 | -0.11 | -2.69% | 43.52% | 5.48 | 1.15 | Q C O | | UHN | UNITED STATES HEATIN | 26.95 | 18,900 | -0.70 | -2.53% | 50.60% | 32.66 | 17.29 | Q C O | | OLO | PS DB CRUDE OIL LONG | 13.45 | 20,100 | -0.33 | -2.39% | 53.48% | 14.02 | 7.85 | Q C O | | DBO | PS DB OIL | 27.37 | 224,000 | -0.67 | -2.39% | 53.77% | 28.59 | 15.75 | Q C O | | GRU | ELEMENTS MLCX GRAINS | 5.33 | 186,000 | -0.13 | -2.38% | 48.36% | 7.88 | 4.45 | Q C O | | JJG | IPATH DJ AIG GRAINS | 37.85 | 55,200 | -0.91 | -2.35% | 46.91% | 47.39 | 32.42 | Q C O | | GSP | IPATH S&P GSCI TOTAL | 30.75 | 28,700 | -0.74 | -2.35% | 49.61% | 37.31 | 21.36 | Q C O | | SGG | IPATH DJ AIG SUGAR T | 62.98 | 32,600 | -1.51 | -2.34% | 44.60% | 74.08 | 37.00 | Q C O | | DBE | PS DB ENERGY | 25.85 | 60,300 | -0.61 | -2.31% | 51.98% | 27.59 | 16.14 | Q C O | | USL | UNITED STATES 12 MON | 40.40 | 63,300 | -0.93 | -2.25% | 53.31% | 42.90 | 24.12 | Q C O | | BTC | COMMUNITY BANKERS TR | 3.04 | 43,000 | -0.07 | -2.25% | 32.15% | 4.34 | 1.84 | Q C O | | GSG | ISHARES S&P GSCI COM | 31.45 | 364,800 | -0.72 | -2.24% | 49.50% | 37.25 | 21.85 | Q C O | | RWC | R E L M WIRELESS | 2.69 | 49,100 | -0.06 | -2.18% | 40.09% | 4.06 | 0.41 | Q C O | | NXG | NORTHGATE MINERALS L | 2.76 | 2,981,800 | -0.06 | -2.13% | 52.11% | 3.12 | 0.55 | Q C O |
| |
