| |
 |
|
Markets - AMEX Percent Declines
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | LHB | Direxion | 54.74 | 42,614 | -6.38 | -10.44% | 58.10% | 65.65 | 36.40 | Q C O | | EDZ | Emrg Mkts Bear 3X Sh | 6.13 | 23,901,701 | -0.65 | -9.59% | 57.88% | 95.81 | 4.30 | Q C O | | DPK | Dev Mkts Bear 3X Shr | 17.57 | 279,392 | -1.75 | -9.06% | 57.68% | 136.18 | 13.16 | Q C O | | MHH | Mastech Holdings Inc | 4.26 | 18,579 | -0.39 | -8.39% | 33.56% | 5.77 | 1.47 | Q C O | | BZQ | Ultrashort Msci Braz | 28.98 | 217,092 | -2.56 | -8.12% | 57.55% | 70.15 | 21.02 | Q C O | | LCI | Lannett Company Inc | 4.55 | 53,841 | -0.40 | -8.08% | 28.38% | 9.74 | 4.10 | Q C O | | EPV | Ultrashort Msci Euro | 24.83 | 210,472 | -2.16 | -8.00% | 57.04% | 43.54 | 20.19 | Q C O | | TPI | Tianyin Pharmaceutcl | 3.68 | 461,431 | -0.31 | -7.77% | 42.25% | 5.22 | 0.97 | Q C O | | BOM | Base Metals Dble Shr | 19.80 | 30,750 | -1.61 | -7.52% | 57.71% | 83.21 | 14.06 | Q C O | | CZI | Direxion | 48.92 | 31,760 | -3.60 | -6.85% | 57.78% | 54.58 | 32.58 | Q C O | | FXP | Ultrashort Ftse/Xinh | 9.71 | 10,248,964 | -0.70 | -6.72% | 56.67% | 47.92 | 7.16 | Q C O | | FLL | Full House Resorts | 2.66 | 416,360 | -0.19 | -6.67% | 26.42% | 3.98 | 0.90 | Q C O | | EEV | Ultrashort Msci Emer | 12.54 | 6,018,569 | -0.88 | -6.56% | 58.13% | 70.67 | 9.86 | Q C O | | JPX | Ultrashort Msci Paci | 21.49 | 11,331 | -1.49 | -6.48% | 54.39% | 43.88 | 17.14 | Q C O | | SMN | Ultrashort Basic Mat | 9.26 | 9,097,648 | -0.62 | -6.28% | 54.43% | 57.40 | 7.07 | Q C O | | SCO | Ultrashort DJ-Aig Cr | 15.59 | 1,430,276 | -1.02 | -6.14% | 53.97% | 59.58 | 12.25 | Q C O | | EFU | Ultrashort Msci Eafe | 42.44 | 140,673 | -2.74 | -6.06% | 58.15% | 158.77 | 34.79 | Q C O | | DTO | Crude Oil Dble Short | 76.70 | 592,493 | -4.90 | -6.00% | 54.80% | 251.91 | 55.59 | Q C O | | ERY | Energy Bear 3X Share | 12.29 | 5,001,551 | -0.76 | -5.82% | 56.58% | 61.60 | 9.37 | Q C O | | ZSL | Ultrashort Silver Pr | 5.46 | 2,539,257 | -0.32 | -5.54% | 64.25% | 14.02 | 3.66 | Q C O | | REC | Inverse 2X S&P Selec | 5.54 | 23,563 | -0.30 | -5.14% | 54.37% | 16.59 | 4.66 | Q C O | | GST | Gastar Expl Ltd New | 4.37 | 121,617 | -0.22 | -4.79% | 40.99% | 5.18 | 1.80 | Q C O | | STS | Supreme Inds Cl A | 2.99 | 66,372 | -0.15 | -4.78% | 74.28% | 3.47 | 0.73 | Q C O | | DEE | Commodity Dble Short | 59.15 | 13,842 | -2.64 | -4.27% | 57.23% | 102.62 | 46.51 | Q C O | | IMPM | Impac Mtg Hldgs Inc | 4.31 | 41,495 | -0.19 | -4.22% | 46.85% | 6.18 | 0.12 | Q C O | | BOS | Base Metals Short Et | 24.18 | 20,671 | -1.06 | -4.20% | 56.18% | 47.64 | 20.37 | Q C O | | MWN | Mid Cap Bear 3X Shar | 26.55 | 75,092 | -1.11 | -4.01% | 56.12% | 253.38 | 21.87 | Q C O | | DUG | Ultrashort Oil & Gas | 13.51 | 4,426,804 | -0.55 | -3.91% | 57.06% | 35.78 | 11.22 | Q C O | | TZA | Small Cap Bear 3X Sh | 11.00 | 38,033,633 | -0.44 | -3.85% | 58.08% | 114.49 | 8.65 | Q C O | | BGZ | Large Cap Bear 3X Sh | 18.79 | 18,646,695 | -0.75 | -3.84% | 57.84% | 119.00 | 15.44 | Q C O | | TYP | Technology Bear 3X S | 10.53 | 1,145,295 | -0.40 | -3.66% | 56.59% | 82.20 | 8.24 | Q C O | | SPXU | Ultrapro Short S&P50 | 39.98 | 8,663,271 | -1.52 | -3.66% | 58.11% | 86.01 | 32.64 | Q C O | | SMK | Ultrashort Msci Mexi | 28.37 | 22,162 | -1.05 | -3.57% | 56.02% | 64.01 | 23.71 | Q C O | | EUM | Short Msci Emerging | 41.85 | 477,372 | -1.44 | -3.33% | 58.92% | 93.39 | 36.94 | Q C O | | MSN | Emerson Radio | 2.40 | 32,838 | -0.08 | -3.23% | 50.39% | 2.75 | 0.41 | Q C O | | EFZ | Short Msci Eafe Pros | 61.45 | 210,680 | -2.00 | -3.15% | 58.41% | 114.75 | 55.52 | Q C O | | SJH | Ultrashort Russell20 | 28.80 | 13,201 | -0.92 | -3.10% | 57.95% | 136.11 | 24.53 | Q C O | | DNO | United States Short | 47.05 | 40,700 | -1.49 | -3.07% | 54.47% | 52.44 | 40.96 | Q C O | | TMF | 30 Yr Trs Bull 3X Sh | 32.50 | 47,798 | -1.02 | -3.04% | 48.79% | 53.85 | 27.68 | Q C O | | VXX | Ipath S&P 500 Vix Sh | 32.30 | 6,507,592 | -1.01 | -3.03% | 52.40% | 120.00 | 27.29 | Q C O | | EWV | Ultrashort Msci Japa | 47.48 | 10,852 | -1.44 | -2.94% | 54.22% | 121.17 | 41.83 | Q C O | | SIJ | Ultrashort Industria | 25.53 | 67,292 | -0.76 | -2.89% | 58.47% | 112.28 | 21.88 | Q C O | | DXD | Ultrashort Dow30 Pro | 31.21 | 13,588,482 | -0.92 | -2.86% | 57.58% | 90.86 | 27.71 | Q C O | | SZO | Crude Oil Short Etn | 51.65 | 17,600 | -1.48 | -2.79% | 55.49% | 87.43 | 44.55 | Q C O | | SDD | Ultrashort Smallcap6 | 28.73 | 88,577 | -0.82 | -2.77% | 59.77% | 120.84 | 24.43 | Q C O | | SCC | Ultrashort Consumer | 39.19 | 319,464 | -1.07 | -2.66% | 55.16% | 128.35 | 36.24 | Q C O | | TWM | Ultrashort Russell20 | 27.33 | 7,687,452 | -0.74 | -2.64% | 58.55% | 116.89 | 23.19 | Q C O | | SDK | Ultrashort Russell M | 27.90 | 10,698 | -0.75 | -2.62% | 56.59% | 105.68 | 24.59 | Q C O | | DZZ | Gold Double Short Et | 14.55 | 515,417 | -0.39 | -2.61% | 57.42% | 25.21 | 11.49 | Q C O | | SDS | Ultrashort S&P500 Pr | 37.46 | 77,096,922 | -1.00 | -2.60% | 58.22% | 118.24 | 32.79 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|