| |
 |
|
Markets - AMEX Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TYH | DIREXION DAILY TECHN | 133.35 | 514,800 | -25.54 | -16.07% | 38.51% | 170.16 | 31.86 | Q C O | | DZK | DIREXION DAILY DEVLP | 72.42 | 21,800 | -13.13 | -15.35% | 36.61% | 98.72 | 17.57 | Q C O | | EDC | DIREXION DAILY EMRG | 126.32 | 1,261,600 | -22.69 | -15.23% | 41.17% | 165.00 | 18.00 | Q C O | | MWJ | DIREXION DAILY MID C | 82.48 | 84,600 | -14.77 | -15.19% | 37.04% | 109.87 | 21.24 | Q C O | | BGU | DIREXION DAILY LARGE | 48.78 | 6,141,000 | -6.93 | -12.44% | 40.06% | 58.86 | 13.88 | Q C O | | ERX | DIREXION DAILY ENERG | 38.84 | 3,109,100 | -5.40 | -12.21% | 37.26% | 54.54 | 16.12 | Q C O | | TNA | DIREXION DAILY SMALL | 35.42 | 8,220,199 | -4.75 | -11.82% | 37.79% | 50.61 | 10.18 | Q C O | | BTIM | BIOTIME INC | 4.06 | 227,600 | -0.50 | -10.96% | 29.94% | 6.94 | 1.25 | Q C O | | TMV | DIREXION DAILY 30 YR | 58.62 | 215,400 | -7.01 | -10.68% | 33.67% | 103.69 | 56.94 | Q C O | | TMF | DIREXION DAILY 30 YR | 37.38 | 30,500 | -4.18 | -10.06% | 36.71% | 60.42 | 31.06 | Q C O | | TA | TRAVELCENTERS OF AME | 4.29 | 711,300 | -0.42 | -8.92% | 40.21% | 8.75 | 1.00 | Q C O | | DRN | DIREXION DAILY REAL | 115.40 | 387,400 | -11.12 | -8.79% | 47.01% | 164.36 | 55.49 | Q C O | | MXC | MEXCO ENERGY CORP | 9.45 | 10,200 | -0.90 | -8.70% | 37.39% | 18.00 | 5.15 | Q C O | | ARR | ARMOUR RESIDENTIAL R | 8.26 | 146,000 | -0.74 | -8.22% | 34.54% | 9.97 | 8.26 | Q C O | | TYO | DIREXION DAILY 10 YR | 58.02 | 14,300 | -4.98 | -7.90% | 25.92% | 79.65 | 57.68 | Q C O | | JVA | COFFEE HOLDING CO | 4.20 | 10,400 | -0.25 | -5.62% | 43.83% | 5.21 | 0.56 | Q C O | | IHO | INVITEL HOLDINGS A/S | 3.06 | 17,300 | -0.18 | -5.56% | 29.61% | 8.19 | 2.90 | Q C O | | IEC | I E C ELECTRONICS CP | 4.37 | 45,500 | -0.24 | -5.21% | 43.61% | 7.69 | 3.05 | Q C O | | CEP | CONSTELLATION ENERGY | 3.36 | 67,900 | -0.16 | -4.55% | 36.43% | 4.85 | 1.42 | Q C O | | PAL | NORTH AMERICAN PALLA | 2.90 | 639,900 | -0.13 | -4.29% | 54.43% | 3.68 | 0.91 | Q C O | | EFO | PROSHARES ULTRA EAFE | 77.11 | 38,700 | -3.44 | -4.27% | 48.21% | 83.34 | 49.05 | Q C O | | TGB | TASEKO MINES LTD | 3.20 | 2,052,400 | -0.12 | -3.61% | 54.71% | 3.43 | 0.55 | Q C O | | GST | GASTAR EXPLORATION | 4.29 | 253,200 | -0.16 | -3.60% | 42.45% | 5.18 | 1.40 | Q C O | | PDC | PIONEER DRILLING CO | 6.22 | 430,400 | -0.23 | -3.57% | 37.83% | 8.37 | 3.13 | Q C O | | FPP | FIELDPOINT PETROLEUM | 2.17 | 16,500 | -0.08 | -3.56% | 48.84% | 3.18 | 1.18 | Q C O | | ENX | EATON VANCE INS NY | 12.93 | 31,700 | -0.47 | -3.51% | 33.29% | 14.27 | 7.15 | Q C O | | CPHI | CHINA PHARMA HLDGS | 3.11 | 31,600 | -0.10 | -3.12% | 45.26% | 3.59 | 1.02 | Q C O | | GSS | GOLDEN STAR RES LTD | 3.46 | 4,077,800 | -0.11 | -3.08% | 49.45% | 3.91 | 0.40 | Q C O | | TIV | TRI-VALLEY CORP | 2.21 | 31,200 | -0.07 | -3.07% | 45.75% | 3.80 | 0.83 | Q C O | | TRT | TRIO-TECH INTL | 2.39 | 16,300 | -0.07 | -2.85% | 42.86% | 2.99 | 1.05 | Q C O | | ITB | ISHARES DJ US HOME C | 11.61 | 943,900 | -0.34 | -2.85% | 43.69% | 13.91 | 6.30 | Q C O | | IIL | MSDW STRUCTURED PROD | 9.63 | 13,100 | -0.27 | -2.73% | 34.81% | 9.90 | 8.16 | Q C O | | EVM | EATON VANCE INS CAL | 11.50 | 82,800 | -0.32 | -2.71% | 32.21% | 13.39 | 5.79 | Q C O | | PLM | POLYMET MINING CORP | 2.53 | 175,500 | -0.07 | -2.69% | 47.53% | 3.30 | 0.46 | Q C O | | VXX | IPATH S&P 500 VIX SH | 41.24 | 1,972,300 | -1.12 | -2.64% | 38.32% | 120.00 | 40.85 | Q C O | | NSU | NEVSUN RESOURCES LTD | 2.75 | 676,000 | -0.07 | -2.48% | 47.57% | 3.42 | 0.33 | Q C O | | EIV | EATON VANCE C-E FD | 12.70 | 28,800 | -0.32 | -2.46% | 42.54% | 13.86 | 6.35 | Q C O | | NOG | NORTHERN OIL AND GAS | 9.60 | 149,000 | -0.24 | -2.44% | 47.21% | 11.11 | 2.01 | Q C O | | EVY | EATON VANCE NY SBI | 12.81 | 23,200 | -0.30 | -2.29% | 42.93% | 15.10 | 5.90 | Q C O | | OIH | OIL SERVICES HOLDRS | 117.10 | 6,848,000 | -2.70 | -2.25% | 41.93% | 132.38 | 60.96 | Q C O | | IEZ | ISHARES DJ US OIL EQ | 41.40 | 232,500 | -0.92 | -2.17% | 42.86% | 47.03 | 21.42 | Q C O | | GOK | GEOKINETICS INC | 11.08 | 88,600 | -0.24 | -2.12% | 30.24% | 22.55 | 1.84 | Q C O | | TUR | ISHARES MSCI TURKEY | 47.30 | 292,900 | -1.02 | -2.11% | 37.58% | 55.59 | 18.74 | Q C O | | GTE | GRAN TIERRA ENERGY | 5.60 | 2,574,500 | -0.12 | -2.10% | 64.27% | 5.90 | 1.96 | Q C O | | GMO | GENERAL MOLY INC | 2.33 | 551,100 | -0.05 | -2.10% | 42.24% | 3.67 | 0.64 | Q C O | | BTI | BRITISH AMER TOB ADR | 63.66 | 337,100 | -1.33 | -2.05% | 42.05% | 66.94 | 42.65 | Q C O | | BWR | ML 8% STRAT RTN NTS | 6.74 | 41,400 | -0.14 | -2.03% | 47.53% | 7.13 | 4.16 | Q C O | | NBH | NEUBERGER B INT MUNI | 13.16 | 68,900 | -0.27 | -2.01% | 47.57% | 13.66 | 9.53 | Q C O | | DAG | PS DB AGRICULTURE DB | 10.39 | 20,800 | -0.21 | -1.98% | 55.15% | 12.50 | 6.63 | Q C O | | WAC | WALTER INVESTMENT MG | 12.50 | 202,000 | -0.25 | -1.96% | 36.51% | 17.47 | 5.16 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|