|
|
|
Markets - AMEX Volume Leaders
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | SPY | S& P DEP RECEIPTS | 140.46 | 150,881,203 | +1.56 | +1.12% | 57.90% | 157.52 | 126.00 | Q C O | | XLF | FINANCIAL SEL SPDR | 26.30 | 67,750,305 | +0.31 | +1.19% | 49.44% | 38.15 | 22.29 | Q C O | | IWM | ISHARE RUS 2000 INDX | 73.07 | 49,246,699 | +1.57 | +2.20% | 59.52% | 85.74 | 64.10 | Q C O | | QID | PT UTLRSHRT QQQ PS | 38.91 | 25,250,900 | -1.42 | -3.52% | 33.31% | 57.75 | 33.80 | Q C O | | XLE | ENERGY SELECT SPDR | 84.30 | 18,458,100 | -0.47 | -0.55% | 59.63% | 85.29 | 62.73 | Q C O | | SDS | PT ULTRSHRT SP500 PS | 56.41 | 14,328,899 | -1.20 | -2.08% | 41.72% | 72.55 | 47.50 | Q C O | | DUG | ULTRASHORT OIL & GAS | 29.88 | 14,151,900 | +0.16 | +0.54% | 38.76% | 58.77 | 29.23 | Q C O | | QLD | ULTRA QQQ PROSHARES | 87.41 | 11,811,700 | +3.15 | +3.74% | 65.67% | 122.75 | 62.01 | Q C O | | EWJ | ISHARE MSCI JAPAN IN | 13.18 | 11,498,699 | +0.05 | +0.38% | 54.40% | 14.80 | 11.53 | Q C O | | EEM | ISHARES MSCI E.M.I.F | 148.89 | 10,630,000 | +1.89 | +1.29% | 57.63% | 167.48 | 111.41 | Q C O | | USO | U.S. OIL FUND ETF | 100.11 | 10,061,200 | -2.01 | -1.97% | 66.23% | 102.20 | 47.58 | Q C O | | LNG | CHENIERE ENERGY INC | 5.00 | 9,638,500 | -0.34 | -6.37% | 21.63% | 43.50 | 3.65 | Q C O | | XLB | MATERIALS SS SPDR FD | 44.34 | 9,498,300 | +0.89 | +2.05% | 58.92% | 44.62 | 34.63 | Q C O | | EWZ | ISHARE MSCI BRAZIL F | 94.71 | 9,493,200 | +1.83 | +1.97% | 65.40% | 95.52 | 46.61 | Q C O | | UYG | ULTRA FINANCIALS PRO | 32.86 | 9,324,400 | +0.94 | +2.94% | 49.84% | 72.96 | 24.01 | Q C O | | DIA | DIAMONDS TRUST SER 1 | 128.76 | 9,111,801 | +1.26 | +0.99% | 55.58% | 141.95 | 115.80 | Q C O | | SKF | ULTRASHORT FINANCIAL | 100.44 | 7,144,300 | -3.51 | -3.38% | 46.75% | 150.10 | 66.50 | Q C O | | TWM | ULTRASHORT RUSSELL20 | 71.22 | 6,888,400 | -2.81 | -3.80% | 39.94% | 97.69 | 58.58 | Q C O | | EWH | ISHARE MSCI HONGKONG | 19.40 | 6,806,000 | +0.19 | +0.99% | 53.82% | 24.29 | 15.21 | Q C O | | FXI | ISHARES TR FTSE INDX | 152.75 | 6,554,800 | +0.74 | +0.49% | 50.19% | 219.56 | 107.65 | Q C O | | OIH | OIL SERVICE HOLDRS T | 203.49 | 6,386,800 | -3.45 | -1.67% | 57.88% | 210.60 | 146.63 | Q C O | | EFA | ISHARES MSCI EAFE FD | 76.64 | 6,293,100 | +0.76 | +1.00% | 58.39% | 86.50 | 65.63 | Q C O | | EWT | ISHARE MSCI TAIWAN | 16.29 | 6,025,200 | +0.19 | +1.18% | 46.58% | 18.19 | 12.61 | Q C O | | MDY | S& P MID DEPOSIT RCP | 156.83 | 5,223,700 | +1.81 | +1.17% | 67.09% | 168.55 | 130.12 | Q C O | | SSO | ULTRA S& P500 PROSHR | 74.47 | 5,011,300 | +1.79 | +2.46% | 57.63% | 101.48 | 60.19 | Q C O | | GLD | STREETTRACKS GOLD TR | 86.99 | 5,010,300 | -0.43 | -0.49% | 44.53% | 100.44 | 63.39 | Q C O | | RTH | ML RETAIL HOLDRS TR | 96.59 | 4,990,500 | +2.15 | +2.28% | 54.71% | 108.73 | 84.17 | Q C O | | IYR | ISHARE DJ R EST INX | 69.86 | 4,771,900 | +1.46 | +2.13% | 54.74% | 86.53 | 56.74 | Q C O | | SMH | ML SEMICOND HLDR1240 | 32.08 | 4,331,100 | +0.34 | +1.07% | 63.66% | 41.41 | 26.54 | Q C O | | GW | GREY WOLF INC | 7.41 | 4,207,600 | -0.15 | -1.98% | 60.38% | 8.60 | 4.85 | Q C O | | BQI | OILSANDS QUEST INC | 4.31 | 3,790,100 | +0.21 | +5.12% | 50.57% | 6.38 | 2.37 | Q C O | | XHB | SPDR HOMEBUILDERS ET | 21.32 | 3,712,800 | +0.08 | +0.38% | 42.41% | 36.95 | 15.22 | Q C O | | EWW | ISHARE MSCI MEXICO F | 59.75 | 3,675,400 | +0.51 | +0.86% | 50.65% | 65.15 | 47.52 | Q C O | | XLI | INDUSTRIAL SPDR | 38.85 | 3,550,100 | +0.61 | +1.60% | 57.70% | 41.99 | 32.40 | Q C O | | PDC | PIONEER DRILLING CO | 15.29 | 3,150,600 | -3.01 | -16.45% | 38.95% | 18.45 | 8.95 | Q C O | | NXG | NORTHGATE MINERALS L | 3.07 | 3,118,300 | +0.01 | +0.33% | 49.16% | 3.49 | 2.40 | Q C O | | GSS | GOLDEN STAR RES LTD | 3.11 | 3,005,700 | -0.11 | -3.42% | 36.66% | 4.38 | 2.65 | Q C O | | XLU | UTILITIES SEL SPDR | 40.43 | 2,574,900 | +0.39 | +0.97% | 56.54% | 44.66 | 36.05 | Q C O | | IVV | ISHARE S& P 500 INDX | 140.67 | 2,561,900 | +1.56 | +1.12% | 57.21% | 157.79 | 124.98 | Q C O | | IWO | ISHARE RUS 2000 GROW | 78.63 | 2,505,600 | +1.12 | +1.44% | 61.33% | 91.33 | 68.05 | Q C O | | KBE | KBW BANK ETF | 40.91 | 2,459,300 | +0.81 | +2.02% | 50.98% | 59.11 | 36.03 | Q C O | | DXD | PT ULTRSHRT DOW30 PS | 51.03 | 2,433,200 | -1.07 | -2.05% | 43.47% | 65.32 | 44.63 | Q C O | | EWM | ISHARE MSCI MALAYS F | 11.93 | 2,425,300 | +0.20 | +1.71% | 50.35% | 14.05 | 9.55 | Q C O | | EWS | ISHARE MSCI SINGAPOR | 13.75 | 2,355,300 | +0.21 | +1.55% | 56.65% | 15.97 | 11.00 | Q C O | | GTE | GRAN TIERRA ENERGY | 5.23 | 2,325,900 | -0.26 | -4.74% | 67.92% | 5.75 | 3.85 | Q C O | | FXP | PROSHARES ULTRASHORT | 68.30 | 2,283,700 | -0.19 | -0.28% | 45.84% | 122.00 | 59.10 | Q C O | | IYT | ISHARES DJ TRANS AVG | 94.08 | 2,282,900 | +2.01 | +2.18% | 58.46% | 98.18 | 66.95 | Q C O | | GDX | MKT VECT GOLD MNRS | 45.98 | 2,279,600 | +0.02 | +0.04% | 48.20% | 56.87 | 32.76 | Q C O | | GGA | GSC ACQUISITION CO | 9.32 | 2,193,700 | +0.10 | +1.08% | 55.95% | 9.45 | 9.00 | Q C O | | XRT | SPDR RETAIL ETF | 33.48 | 2,146,000 | +1.04 | +3.21% | 56.51% | 45.51 | 28.58 | Q C O |
| |
