| |
 |
|
Markets - AMEX Volume Leaders
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | SPY | Spdrs | 107.22 | 336,644,906 | +1.33 | +1.26% | 40.48% | 115.14 | 65.14 | Q C O | | XLF | Financial Select Sec | 13.80 | 154,432,719 | +0.14 | +1.02% | 39.50% | 15.70 | 5.75 | Q C O | | EEM | Msci Emerging Market | 38.03 | 132,486,172 | +1.20 | +3.26% | 39.19% | 43.47 | 19.54 | Q C O | | FAZ | Financial Bear 3X Sh | 21.27 | 104,078,570 | -0.54 | -2.48% | 59.44% | 999.90 | 16.39 | Q C O | | IWM | Russell 2000 Index | 59.49 | 90,433,289 | +0.81 | +1.38% | 40.21% | 64.88 | 33.81 | Q C O | | SDS | Ultrashort S&P500 Pr | 37.46 | 77,096,922 | -1.00 | -2.60% | 58.22% | 118.24 | 32.79 | Q C O | | FXI | Ftse/Xinhua China 25 | 38.46 | 49,410,938 | +1.29 | +3.47% | 40.60% | 46.41 | 22.37 | Q C O | | FAS | Financial Bull 3X Sh | 63.33 | 48,899,680 | +1.51 | +2.44% | 37.59% | 94.54 | 11.54 | Q C O | | SSO | Ultra S&P500 Proshar | 35.19 | 39,676,090 | +0.84 | +2.45% | 39.80% | 40.77 | 14.16 | Q C O | | UYG | Ultra Financials Pro | 5.12 | 38,782,621 | +0.08 | +1.59% | 38.23% | 6.48 | 1.36 | Q C O | | TZA | Small Cap Bear 3X Sh | 11.00 | 38,033,633 | -0.44 | -3.85% | 58.08% | 114.49 | 8.65 | Q C O | | EWJ | Msci Japan Index | 9.81 | 36,283,172 | +0.06 | +0.62% | 42.40% | 10.52 | 6.74 | Q C O | | QID | Ultrashort QQQ Prosh | 21.14 | 33,995,270 | -0.44 | -2.04% | 57.65% | 71.39 | 18.27 | Q C O | | XLE | Energy Select Sector | 54.87 | 33,557,645 | +1.13 | +2.10% | 41.43% | 60.87 | 36.66 | Q C O | | EWZ | Msci Brazil Index | 65.37 | 33,259,656 | +2.53 | +4.03% | 38.97% | 78.39 | 29.91 | Q C O | | EFA | Msci Eafe Index | 52.05 | 30,734,172 | +1.59 | +3.15% | 40.03% | 58.00 | 30.63 | Q C O | | XLB | Materials Select Sec | 30.72 | 28,743,959 | +0.73 | +2.43% | 42.12% | 35.38 | 17.46 | Q C O | | GLD | Spdr Gold Shares | 105.41 | 25,957,555 | +1.37 | +1.32% | 41.98% | 119.54 | 84.92 | Q C O | | SKF | Ultrashort Financial | 25.90 | 25,181,109 | -0.47 | -1.78% | 59.71% | 268.00 | 21.73 | Q C O | | UNG | United States Natura | 9.62 | 24,976,305 | -0.19 | -1.94% | 44.42% | 19.60 | 8.50 | Q C O | | GDX | Market Vectors Gold | 42.57 | 24,159,475 | +1.79 | +4.39% | 44.03% | 55.40 | 29.25 | Q C O | | EDZ | Emrg Mkts Bear 3X Sh | 6.13 | 23,901,701 | -0.65 | -9.59% | 57.88% | 95.81 | 4.30 | Q C O | | XLI | Industrial Select Se | 27.42 | 22,723,410 | +0.52 | +1.93% | 43.31% | 29.61 | 14.72 | Q C O | | IYR | DJ US Real Estate | 42.45 | 22,262,277 | -0.13 | -0.31% | 38.36% | 47.94 | 19.82 | Q C O | | SRS | Ultrashort Real Esta | 8.60 | 20,032,625 | +0.04 | +0.47% | 60.38% | 111.22 | 6.90 | Q C O | | DIA | Diamonds Trust Serie | 100.65 | 19,226,391 | +1.43 | +1.44% | 41.23% | 107.23 | 63.17 | Q C O | | BGZ | Large Cap Bear 3X Sh | 18.79 | 18,646,695 | -0.75 | -3.84% | 57.84% | 119.00 | 15.44 | Q C O | | EWT | Msci Taiwan Index | 11.72 | 17,265,910 | +0.27 | +2.36% | 36.05% | 13.46 | 6.38 | Q C O | | XLK | Technology Select Se | 21.16 | 15,887,177 | +0.18 | +0.86% | 39.62% | 23.30 | 12.86 | Q C O | | URE | Ultra Real Estate Pr | 5.85 | 15,638,316 | -0.01 | -0.17% | 38.28% | 7.50 | 1.72 | Q C O | | VWO | Emerging Markets Sto | 37.98 | 15,141,062 | +1.13 | +3.07% | 39.46% | 42.97 | 18.75 | Q C O | | SLV | Silver Trust | 15.12 | 14,735,241 | +0.37 | +2.51% | 33.15% | 19.11 | 11.64 | Q C O | | SMH | Semiconductor Holdrs | 25.27 | 13,939,449 | +0.26 | +1.04% | 42.14% | 28.72 | 15.64 | Q C O | | DXD | Ultrashort Dow30 Pro | 31.21 | 13,588,482 | -0.92 | -2.86% | 57.58% | 90.86 | 27.71 | Q C O | | XRT | Spdr S&P Retail | 35.23 | 13,359,654 | +0.72 | +2.09% | 49.00% | 36.82 | 17.59 | Q C O | | USO | United States Oil | 36.21 | 12,730,851 | +1.12 | +3.19% | 43.90% | 41.92 | 22.74 | Q C O | | QLD | Ultra QQQ Proshares | 52.45 | 12,720,423 | +1.06 | +2.06% | 40.29% | 61.70 | 19.46 | Q C O | | UUP | US Dollar Index Bull | 23.49 | 11,683,859 | -0.15 | -0.63% | 62.50% | 26.83 | 22.02 | Q C O | | BGU | Large Cap Bull 3X Sh | 46.18 | 11,667,386 | +1.69 | +3.80% | 39.56% | 58.01 | 12.23 | Q C O | | TNA | Small Cap Bull 3X Sh | 36.79 | 11,005,537 | +1.41 | +3.99% | 39.50% | 48.15 | 8.99 | Q C O | | UYM | Ultra Basic Material | 27.94 | 10,749,075 | +1.55 | +5.87% | 41.68% | 38.35 | 7.78 | Q C O | | FXP | Ultrashort Ftse/Xinh | 9.71 | 10,248,964 | -0.70 | -6.72% | 56.67% | 47.92 | 7.16 | Q C O | | EWH | Msci Hong Kong Index | 14.89 | 10,056,391 | +0.37 | +2.55% | 43.48% | 16.37 | 8.50 | Q C O | | XME | Spdr S&P Metals & Mi | 47.44 | 9,484,438 | +1.82 | +3.99% | 42.54% | 60.48 | 20.31 | Q C O | | SMN | Ultrashort Basic Mat | 9.26 | 9,097,648 | -0.62 | -6.28% | 54.43% | 57.40 | 7.07 | Q C O | | XLU | Utilities Select Sec | 28.88 | 8,714,452 | +0.29 | +1.01% | 34.25% | 31.71 | 21.51 | Q C O | | SPXU | Ultrapro Short S&P50 | 39.98 | 8,663,271 | -1.52 | -3.66% | 58.11% | 86.01 | 32.64 | Q C O | | XLV | Health Care Select S | 30.92 | 8,631,461 | +0.24 | +0.78% | 43.18% | 33.16 | 21.18 | Q C O | | UCO | Ultra DJ-Aig Crude O | 10.65 | 8,144,074 | +0.62 | +6.18% | 42.69% | 15.00 | 5.77 | Q C O | | OIH | Oil Services Holdrs | 118.09 | 7,718,851 | +3.09 | +2.69% | 43.06% | 134.42 | 64.64 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|