|
|
|
Markets - Price Advances Showing 1 - 50, as of May 9 - 14:50 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | PCLN | PRICELINE.COM INC | 141.55 | 3,132,788 | +17.77 | +14.36% | 67.59% | 144.30 | 53.80 | Q C O | | FFH | FAIRFAX FINL HLD SUB | 282.97 | 87,477 | +11.17 | +4.11% | 41.49% | 343.00 | 179.12 | Q C O | | FSLR | FIRST SOLAR INC. | 282.41 | 1,634,046 | +6.61 | +2.40% | 56.07% | 308.24 | 61.43 | Q C O | | DWSN | DAWSON GEOPHYSICAL | 74.48 | 143,465 | +6.30 | +9.24% | 56.00% | 85.67 | 48.75 | Q C O | | OYOG | OYO GEOPSPACE CP | 48.57 | 98,112 | +5.16 | +11.89% | 60.23% | 110.47 | 39.89 | Q C O | | LEAP | LEAP WIRELESS NEW | 55.02 | 1,795,599 | +4.92 | +9.82% | 58.71% | 99.04 | 29.87 | Q C O | | FTI | FMC TECHNOLOGIES INC | 78.95 | 1,991,112 | +4.69 | +6.32% | 75.96% | 79.24 | 36.22 | Q C O | | VITL | VITAL SIGNS INC | 56.67 | 70,278 | +4.11 | +7.82% | 63.06% | 61.02 | 45.06 | Q C O | | MGRC | MCGRATH RENT CP | 26.89 | 366,146 | +3.77 | +16.31% | 58.59% | 36.75 | 16.51 | Q C O | | GXDX | GENOPTIX INC. | 30.82 | 307,776 | +3.74 | +13.81% | 71.25% | 37.88 | 20.41 | Q C O | | ATVI | ACTIVISION INC | 31.08 | 11,829,437 | +3.38 | +12.20% | 85.65% | 31.33 | 16.94 | Q C O | | OII | OCEANEERING INTL INC | 71.30 | 748,910 | +3.19 | +4.68% | 63.28% | 85.88 | 46.62 | Q C O | | SYX | SYSTEMAX INC | 19.66 | 439,547 | +3.16 | +19.15% | 85.27% | 25.27 | 9.01 | Q C O | | RAIL | FREIGHTCAR AMERICA | 37.39 | 189,947 | +3.12 | +9.10% | 52.71% | 55.21 | 27.00 | Q C O | | AWH | ALLIED WLD ASSUR CO | 43.74 | 383,931 | +3.03 | +7.44% | 60.11% | 53.48 | 38.29 | Q C O | | ARP | AMERICAN REPRO CO | 19.19 | 980,991 | +3.01 | +18.60% | 77.06% | 32.48 | 13.49 | Q C O | | ALOG | ANALOGIC CP | 62.31 | 82,585 | +2.94 | +4.95% | 55.25% | 79.02 | 50.00 | Q C O | | SFY | SWIFT ERGY [HLDG CO] | 55.64 | 379,944 | +2.77 | +5.24% | 59.83% | 57.51 | 34.56 | Q C O | | VMI | VALMONT INDS INC | 107.87 | 99,722 | +2.69 | +2.56% | 66.96% | 111.20 | 60.80 | Q C O | | RICK | RICKS CABARET INTL | 22.19 | 612,270 | +2.63 | +13.45% | 61.55% | 29.79 | 7.51 | Q C O | | TRLG | TRUE RELIGION APPARL | 22.13 | 3,261,693 | +2.62 | +13.43% | 73.83% | 23.74 | 13.89 | Q C O | | FXP | PROSHARES ULTRASHORT | 68.48 | 912,555 | +2.57 | +3.90% | 46.04% | 122.00 | 59.10 | Q C O | | TBSI | TBSI INTERNATIONAL | 49.35 | 535,907 | +2.55 | +5.45% | 71.32% | 71.15 | 17.58 | Q C O | | NAT | NORDIC AM TNKR SHIP | 39.15 | 1,167,360 | +2.51 | +6.85% | 77.01% | 44.16 | 25.51 | Q C O | | BEN | FRANKLIN RES INC | 99.94 | 973,214 | +2.46 | +2.52% | 52.52% | 145.59 | 83.27 | Q C O | | HRS | HARRIS CP | 56.87 | 2,009,604 | +2.46 | +4.52% | 71.81% | 66.94 | 44.11 | Q C O | | ALNY | ALNYLAM PHARMACEUT | 27.83 | 629,361 | +2.44 | +9.61% | 61.48% | 37.35 | 14.87 | Q C O | | UEPS | NET 1 UEPS TECHS INC | 26.43 | 357,566 | +2.43 | +10.13% | 64.53% | 33.82 | 21.25 | Q C O | | NOV | NATL OILWELL VARCO | 77.46 | 4,973,514 | +2.32 | +3.09% | 67.32% | 82.00 | 44.30 | Q C O | | IMA | INVERNESS MED INNOVA | 34.27 | 3,574,708 | +2.27 | +7.09% | 49.36% | 65.00 | 26.29 | Q C O | | SUP | SUPERIOR IND INTL | 22.00 | 433,315 | +2.26 | +11.45% | 65.47% | 23.85 | 16.06 | Q C O | | DSCP | DATASCOPE CP | 39.90 | 72,710 | +2.24 | +5.95% | 58.75% | 41.85 | 29.29 | Q C O | | LTR | LOEWS CP | 46.15 | 4,222,388 | +2.05 | +4.65% | 66.74% | 53.46 | 37.65 | Q C O | | MGM | M G M MIRAGE | 51.07 | 3,966,054 | +2.05 | +4.18% | 46.00% | 100.50 | 47.60 | Q C O | | RIMM | RESEARCH IN MOTION | 133.19 | 8,269,233 | +2.01 | +1.53% | 62.86% | 137.01 | 49.12 | Q C O | | MRX | MEDICIS PHARMA CP | 22.19 | 1,990,323 | +1.99 | +9.85% | 67.19% | 34.35 | 18.51 | Q C O | | CLR | CONTINENTAL RESRCES | 54.27 | 792,130 | +1.93 | +3.69% | 76.32% | 55.64 | 14.00 | Q C O | | CEG | CONSTELLATION ENGY | 82.08 | 952,866 | +1.91 | +2.38% | 37.11% | 107.97 | 76.64 | Q C O | | PEGA | PEGASYSTEMS INC | 12.29 | 138,286 | +1.86 | +17.83% | 76.04% | 13.10 | 8.73 | Q C O | | BZP | BPZ RESOURCES INC | 23.73 | 1,140,924 | +1.83 | +8.36% | 70.67% | 24.00 | 4.14 | Q C O | | FDG | FORDING CDN COAL | 71.53 | 936,241 | +1.83 | +2.63% | 67.78% | 71.81 | 25.55 | Q C O | | MIDD | MIDDLEBY CORP [THE | 55.98 | 546,059 | +1.77 | +3.27% | 33.65% | 78.94 | 52.00 | Q C O | | HRB | H R BLOCK INC | 23.62 | 2,248,851 | +1.76 | +8.05% | 67.65% | 24.02 | 16.89 | Q C O | | LDK | LDK SOLAR CO ADR | 36.74 | 1,819,979 | +1.73 | +4.94% | 64.17% | 76.75 | 19.64 | Q C O | | SGMS | SCIENTIFIC GAMES | 29.27 | 2,458,113 | +1.71 | +6.20% | 65.96% | 40.70 | 15.87 | Q C O | | PMC | PHARMERICA CORP | 18.75 | 907,445 | +1.60 | +9.33% | 68.18% | 19.56 | 12.99 | Q C O | | FMC | F M C CP | 66.61 | 1,014,997 | +1.58 | +2.43% | 71.40% | 66.73 | 41.35 | Q C O | | GIFI | GULF ISLAND FAB | 43.48 | 88,418 | +1.58 | +3.77% | 73.71% | 43.71 | 24.88 | Q C O | | SNDA | SHANDA INTERACTIVE | 35.46 | 403,186 | +1.57 | +4.63% | 63.86% | 40.71 | 22.12 | Q C O | | NUVA | NUVASIVE INC. | 39.74 | 232,895 | +1.56 | +4.09% | 57.92% | 44.96 | 24.89 | Q C O |
| |