Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits


Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Stock Options
› IB Times News
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances
Showing 1 - 50, as of May 9 - 14:50		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-LowLinks
PCLNPRICELINE.COM INC141.553,132,788+17.77+14.36%67.59%144.3053.80
  Q   C   O  
FFHFAIRFAX FINL HLD SUB282.9787,477+11.17+4.11%41.49%343.00179.12
  Q   C   O  
FSLRFIRST SOLAR INC.282.411,634,046+6.61+2.40%56.07%308.2461.43
  Q   C   O  
DWSNDAWSON GEOPHYSICAL74.48143,465+6.30+9.24%56.00%85.6748.75
  Q   C   O  
OYOGOYO GEOPSPACE CP48.5798,112+5.16+11.89%60.23%110.4739.89
  Q   C   O  
LEAPLEAP WIRELESS NEW55.021,795,599+4.92+9.82%58.71%99.0429.87
  Q   C   O  
FTIFMC TECHNOLOGIES INC78.951,991,112+4.69+6.32%75.96%79.2436.22
  Q   C   O  
VITLVITAL SIGNS INC56.6770,278+4.11+7.82%63.06%61.0245.06
  Q   C   O  
MGRCMCGRATH RENT CP26.89366,146+3.77+16.31%58.59%36.7516.51
  Q   C   O  
GXDXGENOPTIX INC.30.82307,776+3.74+13.81%71.25%37.8820.41
  Q   C   O  
ATVIACTIVISION INC31.0811,829,437+3.38+12.20%85.65%31.3316.94
  Q   C   O  
OIIOCEANEERING INTL INC71.30748,910+3.19+4.68%63.28%85.8846.62
  Q   C   O  
SYXSYSTEMAX INC19.66439,547+3.16+19.15%85.27%25.279.01
  Q   C   O  
RAILFREIGHTCAR AMERICA37.39189,947+3.12+9.10%52.71%55.2127.00
  Q   C   O  
AWHALLIED WLD ASSUR CO43.74383,931+3.03+7.44%60.11%53.4838.29
  Q   C   O  
ARPAMERICAN REPRO CO19.19980,991+3.01+18.60%77.06%32.4813.49
  Q   C   O  
ALOGANALOGIC CP62.3182,585+2.94+4.95%55.25%79.0250.00
  Q   C   O  
SFYSWIFT ERGY [HLDG CO]55.64379,944+2.77+5.24%59.83%57.5134.56
  Q   C   O  
VMIVALMONT INDS INC107.8799,722+2.69+2.56%66.96%111.2060.80
  Q   C   O  
RICKRICKS CABARET INTL22.19612,270+2.63+13.45%61.55%29.797.51
  Q   C   O  
TRLGTRUE RELIGION APPARL22.133,261,693+2.62+13.43%73.83%23.7413.89
  Q   C   O  
FXPPROSHARES ULTRASHORT68.48912,555+2.57+3.90%46.04%122.0059.10
  Q   C   O  
TBSITBSI INTERNATIONAL49.35535,907+2.55+5.45%71.32%71.1517.58
  Q   C   O  
NATNORDIC AM TNKR SHIP39.151,167,360+2.51+6.85%77.01%44.1625.51
  Q   C   O  
BENFRANKLIN RES INC99.94973,214+2.46+2.52%52.52%145.5983.27
  Q   C   O  
HRSHARRIS CP56.872,009,604+2.46+4.52%71.81%66.9444.11
  Q   C   O  
ALNYALNYLAM PHARMACEUT27.83629,361+2.44+9.61%61.48%37.3514.87
  Q   C   O  
UEPSNET 1 UEPS TECHS INC26.43357,566+2.43+10.13%64.53%33.8221.25
  Q   C   O  
NOVNATL OILWELL VARCO77.464,973,514+2.32+3.09%67.32%82.0044.30
  Q   C   O  
IMAINVERNESS MED INNOVA34.273,574,708+2.27+7.09%49.36%65.0026.29
  Q   C   O  
SUPSUPERIOR IND INTL22.00433,315+2.26+11.45%65.47%23.8516.06
  Q   C   O  
DSCPDATASCOPE CP39.9072,710+2.24+5.95%58.75%41.8529.29
  Q   C   O  
LTRLOEWS CP46.154,222,388+2.05+4.65%66.74%53.4637.65
  Q   C   O  
MGMM G M MIRAGE51.073,966,054+2.05+4.18%46.00%100.5047.60
  Q   C   O  
RIMMRESEARCH IN MOTION133.198,269,233+2.01+1.53%62.86%137.0149.12
  Q   C   O  
MRXMEDICIS PHARMA CP22.191,990,323+1.99+9.85%67.19%34.3518.51
  Q   C   O  
CLRCONTINENTAL RESRCES54.27792,130+1.93+3.69%76.32%55.6414.00
  Q   C   O  
CEGCONSTELLATION ENGY82.08952,866+1.91+2.38%37.11%107.9776.64
  Q   C   O  
PEGAPEGASYSTEMS INC12.29138,286+1.86+17.83%76.04%13.108.73
  Q   C   O  
BZPBPZ RESOURCES INC23.731,140,924+1.83+8.36%70.67%24.004.14
  Q   C   O  
FDGFORDING CDN COAL71.53936,241+1.83+2.63%67.78%71.8125.55
  Q   C   O  
MIDDMIDDLEBY CORP [THE55.98546,059+1.77+3.27%33.65%78.9452.00
  Q   C   O  
HRBH R BLOCK INC23.622,248,851+1.76+8.05%67.65%24.0216.89
  Q   C   O  
LDKLDK SOLAR CO ADR36.741,819,979+1.73+4.94%64.17%76.7519.64
  Q   C   O  
SGMSSCIENTIFIC GAMES29.272,458,113+1.71+6.20%65.96%40.7015.87
  Q   C   O  
PMCPHARMERICA CORP18.75907,445+1.60+9.33%68.18%19.5612.99
  Q   C   O  
FMCF M C CP66.611,014,997+1.58+2.43%71.40%66.7341.35
  Q   C   O  
GIFIGULF ISLAND FAB43.4888,418+1.58+3.77%73.71%43.7124.88
  Q   C   O  
SNDASHANDA INTERACTIVE35.46403,186+1.57+4.63%63.86%40.7122.12
  Q   C   O  
NUVANUVASIVE INC.39.74232,895+1.56+4.09%57.92%44.9624.89
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.