|
|
|
Markets - Price Advances Showing 1 - 50, as of Jul 2 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | SPXU | PROSHARES | 78.40 | 289,100 | +5.79 | +7.97% | n/a% | 78.61 | 70.43 | Q C O | | DTO | PS DB CRUDE OIL DBLE | 81.75 | 818,800 | +5.43 | +7.11% | 47.66% | 251.91 | 20.70 | Q C O | | POT | POTASH CP SASKATCHEW | 96.00 | 15,280,300 | +5.10 | +5.61% | 44.88% | 228.95 | 47.42 | Q C O | | MWN | DIREXION DAILY MID C | 63.09 | 81,200 | +5.03 | +8.66% | 79.01% | 126.69 | 26.18 | Q C O | | RSW | RYDEX INVERSE 2X S&P | 93.18 | 107,900 | +4.60 | +5.19% | 54.12% | 209.88 | 82.95 | Q C O | | SCC | ULTRASHORT CONSUMER | 67.07 | 115,500 | +4.08 | +6.48% | 57.03% | 154.18 | 58.00 | Q C O | | VXX | IPATH S&P 500 VIX SH | 71.58 | 1,034,100 | +3.74 | +5.51% | 43.06% | 120.00 | 65.87 | Q C O | | EFU | ULTRASHORT MSCI EAFE | 64.23 | 61,900 | +3.41 | +5.61% | 48.99% | 179.53 | 57.40 | Q C O | | SDD | ULTRASHORT SMALLCAP6 | 46.00 | 60,100 | +3.02 | +7.03% | 49.40% | 126.35 | 39.18 | Q C O | | SDS | ULTRASHORT S&P500 PR | 57.84 | 35,192,598 | +2.99 | +5.45% | 53.87% | 118.24 | 50.07 | Q C O | | SKF | ULTRASHORT FINANCIAL | 44.72 | 31,461,498 | +2.82 | +6.73% | 51.25% | 303.82 | 38.36 | Q C O | | BGZ | DIREXION DAILY LARGE | 37.56 | 12,729,500 | +2.79 | +8.02% | 52.54% | 131.58 | 31.80 | Q C O | | TWM | ULTRASHORT RUSSELL20 | 43.92 | 4,338,300 | +2.70 | +6.55% | 50.00% | 132.57 | 38.82 | Q C O | | ERY | DIREXION DAILY ENERG | 24.67 | 3,433,000 | +2.48 | +11.18% | 60.49% | 88.76 | 16.06 | Q C O | | SIJ | ULTRASHORT INDUSTRIA | 45.20 | 53,400 | +2.45 | +5.73% | 55.62% | 112.28 | 31.76 | Q C O | | DXD | ULTRASHORT DOW30 PRO | 49.76 | 5,788,000 | +2.31 | +4.87% | 55.93% | 90.86 | 41.27 | Q C O | | MZZ | ULTRASHORT MIDCAP400 | 39.26 | 305,400 | +2.13 | +5.74% | 50.85% | 116.34 | 35.04 | Q C O | | TZA | DIREXION DAILY SMALL | 23.63 | 15,894,600 | +2.09 | +9.70% | 48.50% | 156.58 | 19.85 | Q C O | | SEF | SHORT FINANCIALS PRO | 59.27 | 73,200 | +1.93 | +3.37% | 53.08% | 129.52 | 54.35 | Q C O | | RWM | SHORT RUSSELL2000 PR | 57.75 | 197,600 | +1.88 | +3.36% | 51.03% | 93.54 | 41.17 | Q C O | | SRS | ULTRASHORT REAL ESTA | 21.05 | 23,695,602 | +1.81 | +9.41% | 50.82% | 273.48 | 16.78 | Q C O | | SH | SHORT S&P500 PROSHAR | 67.21 | 2,769,100 | +1.79 | +2.74% | 54.54% | 94.47 | 57.29 | Q C O | | DOG | SHORT DOW30 PROSHARE | 67.81 | 481,400 | +1.59 | +2.40% | 56.67% | 90.34 | 57.92 | Q C O | | TRA | TERRA INDS INC | 26.00 | 2,011,400 | +1.53 | +6.25% | 48.59% | 56.68 | 11.13 | Q C O | | OSK | OSHKOSH CP | 19.93 | 6,197,600 | +1.50 | +8.14% | 81.76% | 20.24 | 3.81 | Q C O | | EUM | SHORT MSCI EMERGING | 53.16 | 67,900 | +1.46 | +2.82% | 47.40% | 128.93 | 49.60 | Q C O | | QID | ULTRASHORT QQQ PROSH | 33.33 | 15,798,600 | +1.45 | +4.55% | 48.65% | 88.43 | 30.86 | Q C O | | DUG | ULTRASHORT OIL & GAS | 20.11 | 8,187,500 | +1.35 | +7.20% | 61.14% | 71.33 | 15.00 | Q C O | | MOS | MOSAIC COMPANY [THE] | 45.11 | 7,741,300 | +1.31 | +2.99% | 43.36% | 146.29 | 21.89 | Q C O | | MTB | M& T BANK CORP | 52.40 | 1,226,200 | +1.24 | +2.42% | 60.91% | 103.91 | 28.69 | Q C O | | TYP | DIREXION DAILY TECHN | 22.23 | 350,200 | +1.24 | +5.91% | 45.01% | 82.20 | 20.17 | Q C O | | PSQ | SHORT QQQ PROSHARES | 57.47 | 120,800 | +1.19 | +2.11% | 49.43% | 89.96 | 51.96 | Q C O | | SCO | ULTRASHORT DJ-AIG CR | 18.48 | 2,818,900 | +1.17 | +6.76% | 49.70% | 59.58 | 15.51 | Q C O | | PEET | PEET'S COFFEE & TEA | 27.72 | 342,200 | +1.16 | +4.37% | 59.26% | 30.42 | 17.79 | Q C O | | EEV | ULTRASHORT MSCI EMER | 21.39 | 2,389,700 | +1.13 | +5.58% | 46.36% | 207.10 | 18.70 | Q C O | | EDZ | DIREXION DAILY EMRG | 14.30 | 1,063,800 | +1.07 | +8.09% | 44.87% | 95.81 | 11.88 | Q C O | | WLT | WALTER ENERGY INC | 38.26 | 2,279,700 | +1.01 | +2.71% | 62.13% | 108.03 | 11.02 | Q C O | | MTXX | MATRIXX INITIATIVES | 6.48 | 8,338,600 | +1.00 | +18.25% | 27.31% | 19.74 | 4.39 | Q C O | | FLML | FLAMEL TECHNOLOGIES | 7.98 | 153,400 | +0.98 | +14.00% | 82.13% | 10.26 | 3.60 | Q C O | | SMN | ULTRASHORT BASIC MAT | 19.87 | 3,560,700 | +0.97 | +5.13% | 53.83% | 82.47 | 15.37 | Q C O | | AGU | AGRIUM INC | 40.37 | 3,405,400 | +0.96 | +2.44% | 40.15% | 104.56 | 22.02 | Q C O | | FXP | ULTRASHORT FTSE/XINH | 12.75 | 3,009,100 | +0.80 | +6.69% | 44.58% | 219.97 | 11.15 | Q C O | | FXY | CURRENCYSHARES JAPAN | 103.72 | 52,800 | +0.79 | +0.77% | 52.72% | 114.61 | 90.15 | Q C O | | SSG | ULTRASHORT SEMICONDU | 34.87 | 256,200 | +0.77 | +2.26% | 41.71% | 140.51 | 32.75 | Q C O | | TSL | TRINA SOLAR LTD ADR | 26.46 | 788,400 | +0.77 | +3.00% | 64.23% | 34.92 | 5.61 | Q C O | | BAGL | EINSTEIN NOAH RESTAU | 9.44 | 90,400 | +0.74 | +8.51% | 65.97% | 15.04 | 2.50 | Q C O | | ENER | ENERGY CONVERSION DE | 15.06 | 3,746,600 | +0.74 | +5.17% | 44.69% | 83.20 | 12.85 | Q C O | | MXB | MSCI INC | 24.74 | 1,440,600 | +0.67 | +2.78% | 59.20% | 33.95 | 11.06 | Q C O | | UBFO | UNITED SECURITY BANC | 5.77 | 66,000 | +0.67 | +13.14% | 54.10% | 17.90 | 4.35 | Q C O | | CIU | ISHARES INTERMEDIATE | 98.69 | 122,200 | +0.61 | +0.62% | 50.26% | 100.20 | 82.28 | Q C O |
| |