Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Stock Options
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances
Showing 1 - 50, as of Jul 2 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
SPXUPROSHARES78.40289,100+5.79+7.97%n/a%78.6170.43
  Q   C   O  
DTOPS DB CRUDE OIL DBLE81.75818,800+5.43+7.11%47.66%251.9120.70
  Q   C   O  
POTPOTASH CP SASKATCHEW96.0015,280,300+5.10+5.61%44.88%228.9547.42
  Q   C   O  
MWNDIREXION DAILY MID C63.0981,200+5.03+8.66%79.01%126.6926.18
  Q   C   O  
RSWRYDEX INVERSE 2X S&P93.18107,900+4.60+5.19%54.12%209.8882.95
  Q   C   O  
SCCULTRASHORT CONSUMER67.07115,500+4.08+6.48%57.03%154.1858.00
  Q   C   O  
VXXIPATH S&P 500 VIX SH71.581,034,100+3.74+5.51%43.06%120.0065.87
  Q   C   O  
EFUULTRASHORT MSCI EAFE64.2361,900+3.41+5.61%48.99%179.5357.40
  Q   C   O  
SDDULTRASHORT SMALLCAP646.0060,100+3.02+7.03%49.40%126.3539.18
  Q   C   O  
SDSULTRASHORT S&P500 PR57.8435,192,598+2.99+5.45%53.87%118.2450.07
  Q   C   O  
SKFULTRASHORT FINANCIAL44.7231,461,498+2.82+6.73%51.25%303.8238.36
  Q   C   O  
BGZDIREXION DAILY LARGE37.5612,729,500+2.79+8.02%52.54%131.5831.80
  Q   C   O  
TWMULTRASHORT RUSSELL2043.924,338,300+2.70+6.55%50.00%132.5738.82
  Q   C   O  
ERYDIREXION DAILY ENERG24.673,433,000+2.48+11.18%60.49%88.7616.06
  Q   C   O  
SIJULTRASHORT INDUSTRIA45.2053,400+2.45+5.73%55.62%112.2831.76
  Q   C   O  
DXDULTRASHORT DOW30 PRO49.765,788,000+2.31+4.87%55.93%90.8641.27
  Q   C   O  
MZZULTRASHORT MIDCAP40039.26305,400+2.13+5.74%50.85%116.3435.04
  Q   C   O  
TZADIREXION DAILY SMALL23.6315,894,600+2.09+9.70%48.50%156.5819.85
  Q   C   O  
SEFSHORT FINANCIALS PRO59.2773,200+1.93+3.37%53.08%129.5254.35
  Q   C   O  
RWMSHORT RUSSELL2000 PR57.75197,600+1.88+3.36%51.03%93.5441.17
  Q   C   O  
SRSULTRASHORT REAL ESTA21.0523,695,602+1.81+9.41%50.82%273.4816.78
  Q   C   O  
SHSHORT S&P500 PROSHAR67.212,769,100+1.79+2.74%54.54%94.4757.29
  Q   C   O  
DOGSHORT DOW30 PROSHARE67.81481,400+1.59+2.40%56.67%90.3457.92
  Q   C   O  
TRATERRA INDS INC26.002,011,400+1.53+6.25%48.59%56.6811.13
  Q   C   O  
OSKOSHKOSH CP19.936,197,600+1.50+8.14%81.76%20.243.81
  Q   C   O  
EUMSHORT MSCI EMERGING53.1667,900+1.46+2.82%47.40%128.9349.60
  Q   C   O  
QIDULTRASHORT QQQ PROSH33.3315,798,600+1.45+4.55%48.65%88.4330.86
  Q   C   O  
DUGULTRASHORT OIL & GAS20.118,187,500+1.35+7.20%61.14%71.3315.00
  Q   C   O  
MOSMOSAIC COMPANY [THE]45.117,741,300+1.31+2.99%43.36%146.2921.89
  Q   C   O  
MTBM& T BANK CORP52.401,226,200+1.24+2.42%60.91%103.9128.69
  Q   C   O  
TYPDIREXION DAILY TECHN22.23350,200+1.24+5.91%45.01%82.2020.17
  Q   C   O  
PSQSHORT QQQ PROSHARES57.47120,800+1.19+2.11%49.43%89.9651.96
  Q   C   O  
SCOULTRASHORT DJ-AIG CR18.482,818,900+1.17+6.76%49.70%59.5815.51
  Q   C   O  
PEETPEET'S COFFEE & TEA27.72342,200+1.16+4.37%59.26%30.4217.79
  Q   C   O  
EEVULTRASHORT MSCI EMER21.392,389,700+1.13+5.58%46.36%207.1018.70
  Q   C   O  
EDZDIREXION DAILY EMRG14.301,063,800+1.07+8.09%44.87%95.8111.88
  Q   C   O  
WLTWALTER ENERGY INC38.262,279,700+1.01+2.71%62.13%108.0311.02
  Q   C   O  
MTXXMATRIXX INITIATIVES6.488,338,600+1.00+18.25%27.31%19.744.39
  Q   C   O  
FLMLFLAMEL TECHNOLOGIES7.98153,400+0.98+14.00%82.13%10.263.60
  Q   C   O  
SMNULTRASHORT BASIC MAT19.873,560,700+0.97+5.13%53.83%82.4715.37
  Q   C   O  
AGUAGRIUM INC40.373,405,400+0.96+2.44%40.15%104.5622.02
  Q   C   O  
FXPULTRASHORT FTSE/XINH12.753,009,100+0.80+6.69%44.58%219.9711.15
  Q   C   O  
FXYCURRENCYSHARES JAPAN103.7252,800+0.79+0.77%52.72%114.6190.15
  Q   C   O  
SSGULTRASHORT SEMICONDU34.87256,200+0.77+2.26%41.71%140.5132.75
  Q   C   O  
TSLTRINA SOLAR LTD ADR26.46788,400+0.77+3.00%64.23%34.925.61
  Q   C   O  
BAGLEINSTEIN NOAH RESTAU9.4490,400+0.74+8.51%65.97%15.042.50
  Q   C   O  
ENERENERGY CONVERSION DE15.063,746,600+0.74+5.17%44.69%83.2012.85
  Q   C   O  
MXBMSCI INC24.741,440,600+0.67+2.78%59.20%33.9511.06
  Q   C   O  
UBFOUNITED SECURITY BANC5.7766,000+0.67+13.14%54.10%17.904.35
  Q   C   O  
CIUISHARES INTERMEDIATE98.69122,200+0.61+0.62%50.26%100.2082.28
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.