|
 |
|
Markets - Price Advances
Showing 1 - 50, as of Nov 20 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | PPD | PRE PAID LEGAL SVCS | 37.22 | 575,900 | +3.95 | +11.87% | 38.84% | 53.05 | 26.45 | Q C O | | HDB | HDFC BANK LTD | 134.12 | 287,500 | +3.80 | +2.92% | 61.38% | 136.90 | 45.25 | Q C O | | SJM | SMUCKERS J M NEW | 56.35 | 3,456,000 | +2.87 | +5.37% | 70.15% | 56.86 | 33.35 | Q C O | | JST | JINPAN INTERNATIONAL | 38.57 | 201,600 | +2.57 | +7.14% | 77.61% | 38.95 | 11.29 | Q C O | | KIRK | KIRKLAND'S INC | 15.72 | 1,860,400 | +2.44 | +18.37% | 74.19% | 15.75 | 1.90 | Q C O | | BBOX | BLACK BOX CORP | 28.69 | 227,400 | +2.39 | +9.09% | 63.08% | 37.52 | 16.14 | Q C O | | GPRE | GREEN PLAINS RENEWAB | 11.70 | 155,300 | +2.21 | +23.29% | 72.84% | 12.00 | 1.12 | Q C O | | SHG | SHINHAN FIN GRP CO | 85.42 | 73,700 | +2.21 | +2.66% | 60.60% | 85.76 | 24.85 | Q C O | | ESI | I T T EDUCATION SVCS | 92.29 | 802,300 | +2.04 | +2.26% | 39.66% | 133.75 | 74.84 | Q C O | | TRA | TERRA INDS INC | 40.06 | 8,089,800 | +1.96 | +5.14% | 68.93% | 40.37 | 11.54 | Q C O | | NLST | NETLIST INC | 7.27 | 30,578,199 | +1.60 | +28.22% | 79.00% | 7.98 | 0.11 | Q C O | | AZO | AUTOZONE INC | 147.42 | 771,800 | +1.59 | +1.09% | 61.79% | 169.99 | 92.52 | Q C O | | MBVT | MERCHANTS BANCSHARES | 23.13 | 50,700 | +1.53 | +7.08% | 57.88% | 26.14 | 16.15 | Q C O | | POT | POTASH CP SASKATCHEW | 114.70 | 8,959,700 | +1.53 | +1.35% | 76.68% | 121.09 | 47.31 | Q C O | | LEAP | LEAP WIRELESS INTERN | 14.27 | 14,375,601 | +1.52 | +11.92% | 54.31% | 42.47 | 11.98 | Q C O | | LFT | LONGTOP FINL TEC ADS | 35.07 | 849,200 | +1.49 | +4.44% | 76.40% | 35.30 | 11.89 | Q C O | | ANDE | THE ANDERSONS INC | 28.07 | 398,100 | +1.48 | +5.57% | 45.33% | 37.56 | 10.47 | Q C O | | LCI | LANNETT COMPANY INC | 6.40 | 209,200 | +1.45 | +29.29% | 46.75% | 9.74 | 1.50 | Q C O | | KUB | KUBOTA CP | 43.75 | 191,400 | +1.42 | +3.35% | 58.85% | 45.87 | 22.07 | Q C O | | CHDN | CHURCHILL DOWNS INCO | 34.14 | 94,000 | +1.38 | +4.21% | 54.20% | 41.84 | 20.71 | Q C O | | DDS | DILLARD'S INC | 15.66 | 3,780,300 | +1.38 | +9.66% | 63.95% | 15.79 | 2.54 | Q C O | | SCHN | SCHNITZER STEEL INDU | 47.10 | 981,700 | +1.37 | +3.00% | 49.02% | 63.94 | 18.57 | Q C O | | DRAM | DATARAM CORP | 4.75 | 2,238,100 | +1.36 | +40.12% | 75.08% | 4.78 | 1.11 | Q C O | | RAH | RALCORP HOLDINGS INC | 55.92 | 1,044,900 | +1.34 | +2.46% | 54.27% | 64.90 | 50.81 | Q C O | | TECD | TECH DATA CORP | 42.82 | 976,600 | +1.31 | +3.16% | 57.82% | 44.63 | 14.14 | Q C O | | MICC | MILLICOM INTERNATION | 74.92 | 490,000 | +1.29 | +1.75% | 62.70% | 79.19 | 31.50 | Q C O | | HES | HESS CP | 58.84 | 5,824,200 | +1.28 | +2.22% | 56.35% | 69.50 | 35.25 | Q C O | | BCH | BANCO DE CHILE ADS | 51.44 | 55,200 | +1.25 | +2.49% | 64.60% | 52.00 | 25.75 | Q C O | | MOS | MOSAIC COMPANY [THE] | 55.31 | 6,191,200 | +1.25 | +2.31% | 65.92% | 57.70 | 22.94 | Q C O | | CCU | COMPANIA CERV UNI SA | 37.02 | 142,400 | +1.24 | +3.47% | 52.06% | 39.94 | 21.91 | Q C O | | DBRN | THE DRESS BARN INC | 21.68 | 2,891,800 | +1.16 | +5.65% | 70.03% | 22.42 | 6.55 | Q C O | | CYBX | CYBERONICS INC | 17.60 | 358,400 | +1.15 | +6.99% | 76.79% | 18.29 | 11.54 | Q C O | | GFF | GRIFFON CP | 10.20 | 656,200 | +1.15 | +12.71% | 60.61% | 11.93 | 5.85 | Q C O | | MRK | MERCK CO INC | 36.46 | 36,369,398 | +1.13 | +3.20% | 74.26% | 36.67 | 19.54 | Q C O | | PCLN | PRICELINE.COM INCORP | 208.75 | 1,392,700 | +1.11 | +0.53% | 72.67% | 210.40 | 55.35 | Q C O | | GTU | CENTRAL GOLD TRUST | 44.69 | 110,500 | +1.09 | +2.50% | 65.79% | 50.10 | 29.53 | Q C O | | ZUMZ | ZUMIEZ INC | 12.21 | 2,476,100 | +1.09 | +9.80% | 43.74% | 17.43 | 5.70 | Q C O | | PHI | PHILIPPINE LG DS ADR | 54.95 | 156,800 | +1.08 | +2.00% | 54.61% | 58.00 | 37.34 | Q C O | | MA | MASTERCARD INC | 231.16 | 1,811,800 | +1.07 | +0.47% | 54.69% | 242.93 | 116.76 | Q C O | | CAGC | CHINA AGRITECH INC | 19.67 | 439,600 | +1.05 | +5.64% | 67.91% | 20.98 | 2.12 | Q C O | | ESRX | EXPRESS SCRIPTS INC | 85.09 | 2,183,100 | +1.05 | +1.25% | 57.06% | 86.88 | 42.75 | Q C O | | NTES | NETEASE.COM INC | 38.25 | 1,824,100 | +1.05 | +2.82% | 43.59% | 48.50 | 16.40 | Q C O | | MPG-A | MAGUIRE PPTYS PFD A | 8.69 | 350,700 | +1.04 | +13.59% | 68.84% | 9.22 | 0.77 | Q C O | | PRSP | PROSPERITY BANCSHARE | 38.78 | 667,000 | +1.03 | +2.73% | 72.35% | 38.83 | 19.75 | Q C O | | CME | CME GROUP INC | 322.99 | 565,500 | +1.02 | +0.32% | 61.11% | 344.77 | 152.90 | Q C O | | HIBB | HIBBETT SPORTS INC | 19.99 | 1,911,100 | +1.02 | +5.38% | 57.72% | 22.39 | 12.03 | Q C O | | ATK | ALLIANT TECH SYS INC | 86.23 | 437,200 | +1.01 | +1.19% | 70.55% | 91.39 | 60.76 | Q C O | | CGA | CHINA GREEN AGRI | 17.14 | 2,557,900 | +1.00 | +6.20% | 75.13% | 17.49 | 2.15 | Q C O | | GME | GAMESTOP CORP | 25.49 | 6,048,300 | +0.99 | +4.04% | 54.86% | 32.82 | 17.75 | Q C O | | GEF | GREIF INC CL A | 57.52 | 241,100 | +0.98 | +1.73% | 57.33% | 58.88 | 24.94 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
