Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Price Advances
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
RTPRio Tinto Plc Ads200.281,348,700+12.70+6.77%44.93%240.4375.74
  Q   C   O  
EDCEmrg Mkts Bull 3X Sh100.201,704,300+8.63+9.42%36.87%165.0018.00
  Q   C   O  
CEOCnooc Ltd Ads152.98330,800+7.64+5.26%50.95%171.5972.90
  Q   C   O  
CMPCompass Minerals Int71.991,679,600+6.69+10.25%61.16%74.0045.10
  Q   C   O  
PKXPosco114.57513,600+6.34+5.86%41.01%140.3447.09
  Q   C   O  
HARHarman Intl Inds41.195,798,800+5.69+16.03%64.17%42.069.17
  Q   C   O  
SHGShinhan Fin Grp Co71.1568,900+4.78+7.20%45.79%87.4524.85
  Q   C   O  
PCLNPriceline.Com Incorp205.38984,000+4.76+2.37%48.29%231.4967.58
  Q   C   O  
UPROUltrapro S&P500 Pros132.532,689,400+4.62+3.61%39.43%166.5172.92
  Q   C   O  
DBDeutsche Bank Ag62.222,483,200+4.32+7.46%42.74%84.9320.99
  Q   C   O  
BLKBlackrock Inc208.88564,700+4.22+2.06%34.57%243.8087.85
  Q   C   O  
TYHTechnology Bull 3X S123.56752,600+4.16+3.48%39.23%170.1631.86
  Q   C   O  
POTPotash Cp Saskatchew105.617,740,700+4.10+4.04%45.39%126.3663.38
  Q   C   O  
ACLIAmerican Commercial20.17559,100+4.01+24.81%69.29%30.508.48
  Q   C   O  
XPPUltra Ftse/Xinhua Ch58.35202,600+3.78+6.93%39.71%85.9350.90
  Q   C   O  
LUFKLufkin Industries In64.46238,900+3.61+5.93%44.37%75.7426.55
  Q   C   O  
CFCf Ind Hldgs Inc95.80903,700+3.48+3.77%52.99%102.8949.51
  Q   C   O  
LFUSLittelfuse Inc.35.34188,100+3.38+10.58%67.48%35.348.82
  Q   C   O  
WLTWalter Energy Inc69.412,775,000+3.28+4.96%48.08%83.3415.09
  Q   C   O  
MWJMid Cap Bull 3X Shar85.6496,600+3.27+3.97%40.50%109.8721.24
  Q   C   O  
BHPBhp Billiton Limited71.165,455,600+3.26+4.80%44.54%82.7432.65
  Q   C   O  
STNRSteiner Leisure Limi41.7871,400+3.20+8.29%61.45%42.4718.51
  Q   C   O  
CHDChurch Dwight Co Inc63.741,414,300+3.17+5.23%63.76%64.0845.01
  Q   C   O  
PPLTEtfs Physical Platin150.25109,600+3.15+2.14%41.94%165.20145.14
  Q   C   O  
KBKb Finl Gp Inc41.83532,000+3.14+8.12%37.93%55.4215.59
  Q   C   O  
OIHOil Services Holdrs118.097,723,200+3.09+2.69%43.06%134.4264.64
  Q   C   O  
CJSVale Capital Ii76.6462,000+3.01+4.09%42.43%91.0553.46
  Q   C   O  
GOOGGoogle Inc.536.442,819,500+2.97+0.56%36.75%629.51289.45
  Q   C   O  
EOGEog Resources Inc94.542,652,400+2.96+3.23%50.02%101.6144.69
  Q   C   O  
CBDCompanhia Brasil Ads69.41429,200+2.94+4.42%47.48%79.1622.07
  Q   C   O  
AGUAgrium Inc.60.683,651,300+2.91+5.04%50.30%71.1129.53
  Q   C   O  
CMECme Group Inc.283.18755,800+2.90+1.03%35.42%353.03164.34
  Q   C   O  
GOLDRandgold Resources L70.751,195,900+2.90+4.27%41.53%90.3040.41
  Q   C   O  
ISRGIntuitive Surgical I326.84329,200+2.89+0.89%56.22%346.2984.86
  Q   C   O  
VECOVeeco Instruments In33.944,866,000+2.88+9.27%52.80%37.573.22
  Q   C   O  
PTRPetrochina Co Ads109.14435,700+2.84+2.67%36.79%135.9261.86
  Q   C   O  
SISiemens A G Adr87.59631,400+2.79+3.29%44.58%100.5446.36
  Q   C   O  
CATCaterpillar Inc53.5315,491,801+2.75+5.42%44.27%63.9920.88
  Q   C   O  
CTSHCognizant Technology46.498,692,400+2.75+6.29%55.23%48.9517.26
  Q   C   O  
NBG-ANatl Bk Of Gr Pfd Ad20.23445,300+2.71+15.47%45.53%24.426.90
  Q   C   O  
BBLBhp Billiton Sp Adr59.951,529,500+2.69+4.70%45.05%69.6628.31
  Q   C   O  
AINAlbany Intl Cp Cl A21.17586,500+2.65+14.31%56.08%23.574.65
  Q   C   O  
HDBHdfc Bank Ltd113.43665,800+2.60+2.35%36.69%140.3345.25
  Q   C   O  
MICCMillicom Internation73.03504,700+2.60+3.69%46.48%83.1530.98
  Q   C   O  
GMLSpdr S&P Emerging La71.4262,200+2.58+3.75%39.33%85.5032.86
  Q   C   O  
CRMSalesforce.Com Inc64.662,270,600+2.54+4.09%44.79%75.5325.19
  Q   C   O  
EWZMsci Brazil Index65.3733,262,898+2.53+4.03%38.97%78.3929.91
  Q   C   O  
FDXFedex Corp79.224,690,000+2.53+3.30%43.46%92.5933.86
  Q   C   O  
ECPGEncore Capital Group17.13329,200+2.47+16.85%56.79%19.892.62
  Q   C   O  
AGQUltra Silver Proshar46.13720,100+2.43+5.56%33.00%75.5732.01
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.