Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
ABTABBOTT LABORATORIES53.646,397,900+0.68+1.28%66.40%55.9240.58
  Q   C   O  
AFFYAFFYMAX INC20.07339,500+0.41+2.09%43.56%25.158.52
  Q   C   O  
AIPCAMERICAN ITALIAN PAS29.26197,200+0.43+1.49%57.51%35.7213.02
  Q   C   O  
AKSA K STEEL HLDG CORP18.696,802,200+0.36+1.96%53.52%24.205.34
  Q   C   O  
ALEXALEXANDER BALDWIN30.22156,200+0.60+2.03%49.87%35.0415.19
  Q   C   O  
ALNCALLIANCE FINANCIAL C29.9258,600+0.96+3.31%67.20%30.0314.48
  Q   C   O  
AMZNAMAZON.COM INC129.666,655,500+0.67+0.52%69.89%134.5638.70
  Q   C   O  
ANDETHE ANDERSONS INC28.07398,100+1.48+5.57%45.33%37.5610.47
  Q   C   O  
APWRA-POWER ENERGY GENER13.78831,300+0.53+4.00%66.93%14.683.00
  Q   C   O  
ATKALLIANT TECH SYS INC86.23437,200+1.01+1.19%70.55%91.3960.76
  Q   C   O  
AYIACUITY BRANDS INC31.90442,600+0.73+2.34%46.65%36.7919.74
  Q   C   O  
AZOAUTOZONE INC147.42771,800+1.59+1.09%61.79%169.9992.52
  Q   C   O  
AZZAZZ INCORPORATED33.47118,300+0.89+2.73%40.90%42.7216.53
  Q   C   O  
BBOXBLACK BOX CORP28.69227,400+2.39+9.09%63.08%37.5216.14
  Q   C   O  
BBYBEST BUY CO INC43.306,213,700+0.35+0.81%66.87%43.5017.51
  Q   C   O  
BCHBANCO DE CHILE ADS51.4455,200+1.25+2.49%64.60%52.0025.75
  Q   C   O  
BF.BBROWN FORMAN INC B50.91300,900+0.45+0.89%59.59%53.4934.97
  Q   C   O  
BIIBBIOGEN IDEC INC46.382,829,000+0.53+1.16%51.66%55.3439.01
  Q   C   O  
BIODBIODEL INC4.1592,500+0.40+10.67%44.62%6.022.19
  Q   C   O  
BMABANCO MACRO SA28.9851,700+0.42+1.47%45.74%33.856.92
  Q   C   O  
BMYBRISTOL-MYERS SQUIBB24.4624,664,600+0.43+1.79%68.93%24.6316.50
  Q   C   O  
BOBEBOB EVANS FARMS INC26.25233,500+0.82+3.22%43.21%32.6413.26
  Q   C   O  
BOHBANK OF HAWAII CP45.72309,000+0.51+1.13%59.57%46.2024.75
  Q   C   O  
BONTTHE BON-TON STORES I13.07485,000+0.41+3.24%83.92%13.250.91
  Q   C   O  
CAGCCHINA AGRITECH INC19.67439,600+1.05+5.64%67.91%20.982.12
  Q   C   O  
CAJCANON INC ADR38.03838,900+0.92+2.48%48.48%41.2521.23
  Q   C   O  
CASCCA INC24.4670,800+0.80+3.38%46.32%32.3312.74
  Q   C   O  
CCICROWN CASTLE INTL37.451,215,600+0.46+1.24%69.60%37.9410.07
  Q   C   O  
CCUCOMPANIA CERV UNI SA37.02142,400+1.24+3.47%52.06%39.9421.91
  Q   C   O  
CELGCELGENE CORP54.913,146,500+0.36+0.66%57.21%58.3136.90
  Q   C   O  
CEOCNOOC LTD ADS160.57264,800+0.57+0.36%54.31%167.1564.16
  Q   C   O  
CGACHINA GREEN AGRI17.142,557,900+1.00+6.20%75.13%17.492.15
  Q   C   O  
CGXCONS GRAPHICS INC28.5080,400+0.39+1.39%66.66%29.1010.33
  Q   C   O  
CHDNCHURCHILL DOWNS INCO34.1494,000+1.38+4.21%54.20%41.8420.71
  Q   C   O  
CHTTCHATTEM INC66.44119,000+0.37+0.56%56.42%72.9350.10
  Q   C   O  
CJTVALE CAPITAL II83.2965,000+0.79+0.96%56.25%85.9853.93
  Q   C   O  
CLCCLARCOR INC32.69565,200+0.37+1.14%64.92%34.3922.83
  Q   C   O  
CLFCLIFFS NATURAL43.023,116,200+0.74+1.75%69.00%44.5511.74
  Q   C   O  
CMECME GROUP INC322.99565,500+1.02+0.32%61.11%344.77152.90
  Q   C   O  
CMFOCHINA MARINE FOOD GR6.251,358,500+0.46+7.94%76.20%6.291.10
  Q   C   O  
CMLCOMPELLENT TECH INC22.16512,100+0.65+3.02%64.98%22.637.91
  Q   C   O  
COLROCKWELL COLLINS INC53.081,199,200+0.74+1.41%57.87%53.8827.23
  Q   C   O  
COVCOVIDIEN LTD45.653,394,000+0.52+1.15%66.57%46.7527.02
  Q   C   O  
CRMTAMERICA'S CAR-MART I24.00279,400+0.86+3.72%61.11%25.697.40
  Q   C   O  
CSKICHINA SKY ONE MEDICA14.99330,400+0.52+3.59%62.89%19.118.25
  Q   C   O  
CTELCITY TELECOM [H.K.]9.29105,200+0.43+4.85%79.64%9.401.88
  Q   C   O  
CTLCENTURYTEL INC35.614,544,000+0.82+2.36%67.76%35.7519.77
  Q   C   O  
CTRPCTRIP.COM INTERNATIO68.07886,400+0.73+1.08%60.17%73.9118.03
  Q   C   O  
CUBCUBIC CP34.91123,200+0.66+1.93%45.68%42.1421.07
  Q   C   O  
CVDCOVANCE INC52.89438,200+0.40+0.76%45.23%58.9532.31
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.