Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
CMECME GROUP INC322.99565,500+1.02+0.32%61.11%344.77152.90
  Q   C   O  
MAMASTERCARD INC231.161,811,800+1.07+0.47%54.69%242.93116.76
  Q   C   O  
SGOLETFS GOLD TRUST115.0678,100+0.57+0.50%77.40%115.2698.67
  Q   C   O  
AZOAUTOZONE INC147.42771,800+1.59+1.09%61.79%169.9992.52
  Q   C   O  
ESII T T EDUCATION SVCS92.29802,300+2.04+2.26%39.66%133.7574.84
  Q   C   O  
IAUISHARES COMEX GOLD T112.96317,500+0.58+0.52%77.47%113.1472.96
  Q   C   O  
GLDSPDR GOLD SHARES112.9417,309,900+0.64+0.57%77.33%113.0972.91
  Q   C   O  
MONMONSANTO COMPANY80.086,414,600+0.51+0.64%67.48%92.7064.73
  Q   C   O  
CEOCNOOC LTD ADS160.57264,800+0.57+0.36%54.31%167.1564.16
  Q   C   O  
MLMMARTIN MARIETTA MTRL86.46455,500+0.48+0.56%47.99%106.9162.95
  Q   C   O  
ATKALLIANT TECH SYS INC86.23437,200+1.01+1.19%70.55%91.3960.76
  Q   C   O  
RSWRYDEX INVERSE 2X S&P59.5671,600+0.35+0.59%43.09%189.5557.35
  Q   C   O  
LMTLOCKHEED MARTIN CP76.102,844,100+0.82+1.09%57.12%86.4156.58
  Q   C   O  
DTOPS DB CRUDE OIL DBLE66.72734,000+0.94+1.43%51.09%251.9155.59
  Q   C   O  
PCLNPRICELINE.COM INCORP208.751,392,700+1.11+0.53%72.67%210.4055.35
  Q   C   O  
CJTVALE CAPITAL II83.2965,000+0.79+0.96%56.25%85.9853.93
  Q   C   O  
PREPARTNERRE LTD77.41467,100+0.35+0.45%51.94%81.2252.88
  Q   C   O  
RAHRALCORP HOLDINGS INC55.921,044,900+1.34+2.46%54.27%64.9050.81
  Q   C   O  
LOLORILLARD INC79.481,540,000+0.41+0.52%55.65%81.7650.31
  Q   C   O  
CHTTCHATTEM INC66.44119,000+0.37+0.56%56.42%72.9350.10
  Q   C   O  
MCDMCDONALDS CP63.978,850,800+0.56+0.88%67.57%64.7549.59
  Q   C   O  
PPHPHARMACEUTICAL HOLDR64.99949,900+0.82+1.28%61.75%68.3249.19
  Q   C   O  
POTPOTASH CP SASKATCHEW114.708,959,700+1.53+1.35%76.68%121.0947.31
  Q   C   O  
GENZGENZYME CORP50.052,974,300+0.42+0.85%39.57%73.7547.09
  Q   C   O  
GISGEN MILLS INC67.942,303,900+0.43+0.64%67.94%68.0045.29
  Q   C   O  
HDBHDFC BANK LTD134.12287,500+3.80+2.92%61.38%136.9045.25
  Q   C   O  
JNJJOHNSON AND JOHNS DC62.3116,300,100+0.37+0.59%67.56%62.6245.12
  Q   C   O  
ESRXEXPRESS SCRIPTS INC85.092,183,100+1.05+1.25%57.06%86.8842.75
  Q   C   O  
DVADAVITA INC58.95934,700+0.68+1.17%66.15%59.9341.21
  Q   C   O  
ABTABBOTT LABORATORIES53.646,397,900+0.68+1.28%66.40%55.9240.58
  Q   C   O  
BIIBBIOGEN IDEC INC46.382,829,000+0.53+1.16%51.66%55.3439.01
  Q   C   O  
AMZNAMAZON.COM INC129.666,655,500+0.67+0.52%69.89%134.5638.70
  Q   C   O  
NKENIKE INC CL B63.923,153,600+0.36+0.57%50.74%66.3537.90
  Q   C   O  
PHIPHILIPPINE LG DS ADR54.95156,800+1.08+2.00%54.61%58.0037.34
  Q   C   O  
EXCEXELON CORP46.814,817,200+0.42+0.91%46.03%56.6037.21
  Q   C   O  
UPSUNITED PARCEL SVC57.514,227,700+0.35+0.61%59.54%59.1737.06
  Q   C   O  
CELGCELGENE CORP54.913,146,500+0.36+0.66%57.21%58.3136.90
  Q   C   O  
NBLNOBLE ENERGY INC64.772,699,100+0.58+0.90%41.55%73.8236.70
  Q   C   O  
ROPROPER INDUST INC52.88528,400+0.39+0.74%55.24%54.3236.62
  Q   C   O  
KOCOCA COLA CO THE57.4810,349,300+0.60+1.05%73.48%57.6936.44
  Q   C   O  
LFCCHINA LIFE INS CO74.33390,400+0.51+0.69%56.19%76.6135.92
  Q   C   O  
WECWISCONSIN ENERGY CP45.101,151,300+0.66+1.49%57.56%46.1635.46
  Q   C   O  
HESHESS CP58.845,824,200+1.28+2.22%56.35%69.5035.25
  Q   C   O  
IHEISHARES DJ US PHARMA55.6560,200+0.44+0.80%68.58%55.7635.10
  Q   C   O  
RIMMRESEARCH IN MOTION L59.7217,547,801+0.88+1.50%41.25%88.0835.05
  Q   C   O  
BF.BBROWN FORMAN INC B50.91300,900+0.45+0.89%59.59%53.4934.97
  Q   C   O  
SJMSMUCKERS J M NEW56.353,456,000+2.87+5.37%70.15%56.8633.35
  Q   C   O  
NOCNORTHROP GRUM HOL CO55.001,759,600+0.50+0.92%64.30%56.4633.21
  Q   C   O  
UNPUNION PACIFIC65.053,635,400+0.38+0.59%62.41%66.0732.95
  Q   C   O  
RTNRAYTHEON CO [NEW]50.593,039,000+0.76+1.53%70.26%51.8832.50
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.