Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
DG-23.211,080,800+0.34+1.49%n/a%23.3321.75
  Q   C   O  
EDS2020 CHINACAP ACQ10.05116,300+0.45+4.69%61.84%13.698.21
  Q   C   O  
SSRX3SBIO INC12.83211,900+0.73+6.03%70.27%13.014.18
  Q   C   O  
AKSA K STEEL HLDG CORP18.696,802,200+0.36+1.96%53.52%24.205.34
  Q   C   O  
APWRA-POWER ENERGY GENER13.78831,300+0.53+4.00%66.93%14.683.00
  Q   C   O  
ABTABBOTT LABORATORIES53.646,397,900+0.68+1.28%66.40%55.9240.58
  Q   C   O  
AYIACUITY BRANDS INC31.90442,600+0.73+2.34%46.65%36.7919.74
  Q   C   O  
AFFYAFFYMAX INC20.07339,500+0.41+2.09%43.56%25.158.52
  Q   C   O  
ALEXALEXANDER BALDWIN30.22156,200+0.60+2.03%49.87%35.0415.19
  Q   C   O  
ALNCALLIANCE FINANCIAL C29.9258,600+0.96+3.31%67.20%30.0314.48
  Q   C   O  
ATKALLIANT TECH SYS INC86.23437,200+1.01+1.19%70.55%91.3960.76
  Q   C   O  
AMZNAMAZON.COM INC129.666,655,500+0.67+0.52%69.89%134.5638.70
  Q   C   O  
CRMTAMERICA'S CAR-MART I24.00279,400+0.86+3.72%61.11%25.697.40
  Q   C   O  
AIPCAMERICAN ITALIAN PAS29.26197,200+0.43+1.49%57.51%35.7213.02
  Q   C   O  
RDEAARDEA BIOSCIENCES IN13.6863,100+0.91+7.13%45.08%21.357.06
  Q   C   O  
AZOAUTOZONE INC147.42771,800+1.59+1.09%61.79%169.9992.52
  Q   C   O  
AZZAZZ INCORPORATED33.47118,300+0.89+2.73%40.90%42.7216.53
  Q   C   O  
BCHBANCO DE CHILE ADS51.4455,200+1.25+2.49%64.60%52.0025.75
  Q   C   O  
BMABANCO MACRO SA28.9851,700+0.42+1.47%45.74%33.856.92
  Q   C   O  
BOHBANK OF HAWAII CP45.72309,000+0.51+1.13%59.57%46.2024.75
  Q   C   O  
BBYBEST BUY CO INC43.306,213,700+0.35+0.81%66.87%43.5017.51
  Q   C   O  
BIODBIODEL INC4.1592,500+0.40+10.67%44.62%6.022.19
  Q   C   O  
BIIBBIOGEN IDEC INC46.382,829,000+0.53+1.16%51.66%55.3439.01
  Q   C   O  
BBOXBLACK BOX CORP28.69227,400+2.39+9.09%63.08%37.5216.14
  Q   C   O  
BOBEBOB EVANS FARMS INC26.25233,500+0.82+3.22%43.21%32.6413.26
  Q   C   O  
BMYBRISTOL-MYERS SQUIBB24.4624,664,600+0.43+1.79%68.93%24.6316.50
  Q   C   O  
BF.BBROWN FORMAN INC B50.91300,900+0.45+0.89%59.59%53.4934.97
  Q   C   O  
CASCCA INC24.4670,800+0.80+3.38%46.32%32.3312.74
  Q   C   O  
CAJCANON INC ADR38.03838,900+0.92+2.48%48.48%41.2521.23
  Q   C   O  
CELGCELGENE CORP54.913,146,500+0.36+0.66%57.21%58.3136.90
  Q   C   O  
GTUCENTRAL GOLD TRUST44.69110,500+1.09+2.50%65.79%50.1029.53
  Q   C   O  
CTLCENTURYTEL INC35.614,544,000+0.82+2.36%67.76%35.7519.77
  Q   C   O  
CYOUCHANGYOU.COM LIMITED33.38196,200+0.38+1.15%51.63%48.3719.00
  Q   C   O  
CHTTCHATTEM INC66.44119,000+0.37+0.56%56.42%72.9350.10
  Q   C   O  
CAGCCHINA AGRITECH INC19.67439,600+1.05+5.64%67.91%20.982.12
  Q   C   O  
CGACHINA GREEN AGRI17.142,557,900+1.00+6.20%75.13%17.492.15
  Q   C   O  
LFCCHINA LIFE INS CO74.33390,400+0.51+0.69%56.19%76.6135.92
  Q   C   O  
CMFOCHINA MARINE FOOD GR6.251,358,500+0.46+7.94%76.20%6.291.10
  Q   C   O  
CSKICHINA SKY ONE MEDICA14.99330,400+0.52+3.59%62.89%19.118.25
  Q   C   O  
CHDNCHURCHILL DOWNS INCO34.1494,000+1.38+4.21%54.20%41.8420.71
  Q   C   O  
CTELCITY TELECOM [H.K.]9.29105,200+0.43+4.85%79.64%9.401.88
  Q   C   O  
CLCCLARCOR INC32.69565,200+0.37+1.14%64.92%34.3922.83
  Q   C   O  
CLFCLIFFS NATURAL43.023,116,200+0.74+1.75%69.00%44.5511.74
  Q   C   O  
CMECME GROUP INC322.99565,500+1.02+0.32%61.11%344.77152.90
  Q   C   O  
CEOCNOOC LTD ADS160.57264,800+0.57+0.36%54.31%167.1564.16
  Q   C   O  
KOCOCA COLA CO THE57.4810,349,300+0.60+1.05%73.48%57.6936.44
  Q   C   O  
CCUCOMPANIA CERV UNI SA37.02142,400+1.24+3.47%52.06%39.9421.91
  Q   C   O  
CMLCOMPELLENT TECH INC22.16512,100+0.65+3.02%64.98%22.637.91
  Q   C   O  
CGXCONS GRAPHICS INC28.5080,400+0.39+1.39%66.66%29.1010.33
  Q   C   O  
CVDCOVANCE INC52.89438,200+0.40+0.76%45.23%58.9532.31
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.