Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
FAZDIREXION DAILY FINAN19.9961,983,898+0.35+1.78%48.67%999.9017.43
  Q   C   O  
MRKMERCK CO INC36.4636,369,398+1.13+3.20%74.26%36.6719.54
  Q   C   O  
NLSTNETLIST INC7.2730,578,199+1.60+28.22%79.00%7.980.11
  Q   C   O  
CVSCVS CAREMARK CP31.6427,279,400+0.56+1.80%43.48%38.2723.58
  Q   C   O  
BMYBRISTOL-MYERS SQUIBB24.4624,664,600+0.43+1.79%68.93%24.6316.50
  Q   C   O  
PCSMETROPCS COMM INC6.5222,717,000+0.40+6.54%48.19%18.985.65
  Q   C   O  
RIMMRESEARCH IN MOTION L59.7217,547,801+0.88+1.50%41.25%88.0835.05
  Q   C   O  
GLDSPDR GOLD SHARES112.9417,309,900+0.64+0.57%77.33%113.0972.91
  Q   C   O  
JNJJOHNSON AND JOHNS DC62.3116,300,100+0.37+0.59%67.56%62.6245.12
  Q   C   O  
LEAPLEAP WIRELESS INTERN14.2714,375,601+1.52+11.92%54.31%42.4711.98
  Q   C   O  
KOCOCA COLA CO THE57.4810,349,300+0.60+1.05%73.48%57.6936.44
  Q   C   O  
POTPOTASH CP SASKATCHEW114.708,959,700+1.53+1.35%76.68%121.0947.31
  Q   C   O  
MCDMCDONALDS CP63.978,850,800+0.56+0.88%67.57%64.7549.59
  Q   C   O  
TRATERRA INDS INC40.068,089,800+1.96+5.14%68.93%40.3711.54
  Q   C   O  
LLYLILLY ELI CO36.597,320,700+0.47+1.30%74.28%38.5726.08
  Q   C   O  
AKSA K STEEL HLDG CORP18.696,802,200+0.36+1.96%53.52%24.205.34
  Q   C   O  
AMZNAMAZON.COM INC129.666,655,500+0.67+0.52%69.89%134.5638.70
  Q   C   O  
MONMONSANTO COMPANY80.086,414,600+0.51+0.64%67.48%92.7064.73
  Q   C   O  
ABTABBOTT LABORATORIES53.646,397,900+0.68+1.28%66.40%55.9240.58
  Q   C   O  
BBYBEST BUY CO INC43.306,213,700+0.35+0.81%66.87%43.5017.51
  Q   C   O  
MOSMOSAIC COMPANY [THE]55.316,191,200+1.25+2.31%65.92%57.7022.94
  Q   C   O  
GMEGAMESTOP CORP25.496,048,300+0.99+4.04%54.86%32.8217.75
  Q   C   O  
HESHESS CP58.845,824,200+1.28+2.22%56.35%69.5035.25
  Q   C   O  
SUNSUNOCO INC25.935,823,000+0.39+1.53%33.07%45.6521.00
  Q   C   O  
TTILTTI TEAM TELECOM INT2.165,069,600+0.40+22.73%87.50%2.570.50
  Q   C   O  
EXCEXELON CORP46.814,817,200+0.42+0.91%46.03%56.6037.21
  Q   C   O  
CTLCENTURYTEL INC35.614,544,000+0.82+2.36%67.76%35.7519.77
  Q   C   O  
EXPEEXPEDIA INC24.954,297,500+0.36+1.46%55.01%27.376.31
  Q   C   O  
UPSUNITED PARCEL SVC57.514,227,700+0.35+0.61%59.54%59.1737.06
  Q   C   O  
FHNFIRST HORIZON NTL CP13.124,031,400+0.37+2.90%60.26%14.826.95
  Q   C   O  
VRGYVERIGY LTD9.683,840,100+0.68+7.56%47.49%13.466.14
  Q   C   O  
DDSDILLARD'S INC15.663,780,300+1.38+9.66%63.95%15.792.54
  Q   C   O  
DSXDIANA SHIPPING INC17.253,691,000+0.56+3.36%65.90%19.006.85
  Q   C   O  
UNPUNION PACIFIC65.053,635,400+0.38+0.59%62.41%66.0732.95
  Q   C   O  
IPIINTREPID POTASH INC29.833,512,100+0.79+2.72%67.46%34.5613.80
  Q   C   O  
SJMSMUCKERS J M NEW56.353,456,000+2.87+5.37%70.15%56.8633.35
  Q   C   O  
NSCNORFOLK SO CP51.403,444,600+0.48+0.94%62.78%52.8426.05
  Q   C   O  
FRXFOREST LABS CL A29.573,444,400+0.46+1.58%61.12%30.5618.37
  Q   C   O  
COVCOVIDIEN LTD45.653,394,000+0.52+1.15%66.57%46.7527.02
  Q   C   O  
PCGPG& E CP42.103,312,300+0.57+1.37%54.40%43.2132.24
  Q   C   O  
NRGNRG ENERGY INC23.813,309,400+0.41+1.75%40.78%29.2615.19
  Q   C   O  
XCOEXCO RESOURCES INC16.033,237,700+0.57+3.69%42.51%20.914.76
  Q   C   O  
NKENIKE INC CL B63.923,153,600+0.36+0.57%50.74%66.3537.90
  Q   C   O  
CELGCELGENE CORP54.913,146,500+0.36+0.66%57.21%58.3136.90
  Q   C   O  
FLRFLUOR CP [NEW]44.323,135,600+0.36+0.82%41.61%58.4829.94
  Q   C   O  
CLFCLIFFS NATURAL43.023,116,200+0.74+1.75%69.00%44.5511.74
  Q   C   O  
RTNRAYTHEON CO [NEW]50.593,039,000+0.76+1.53%70.26%51.8832.50
  Q   C   O  
GENZGENZYME CORP50.052,974,300+0.42+0.85%39.57%73.7547.09
  Q   C   O  
DBRNTHE DRESS BARN INC21.682,891,800+1.16+5.65%70.03%22.426.55
  Q   C   O  
LMTLOCKHEED MARTIN CP76.102,844,100+0.82+1.09%57.12%86.4156.58
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.