Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
TTILTTI TEAM TELECOM INT2.165,069,600+0.40+22.73%87.50%2.570.50
  Q   C   O  
GGRGEOGLOBAL RESOURCES2.722,401,400+0.92+51.11%87.32%3.040.50
  Q   C   O  
BONTTHE BON-TON STORES I13.07485,000+0.41+3.24%83.92%13.250.91
  Q   C   O  
MFWM& F WORLDWIDE CP32.1998,700+0.86+2.74%82.85%32.617.70
  Q   C   O  
CTELCITY TELECOM [H.K.]9.29105,200+0.43+4.85%79.64%9.401.88
  Q   C   O  
NLSTNETLIST INC7.2730,578,199+1.60+28.22%79.00%7.980.11
  Q   C   O  
JSTJINPAN INTERNATIONAL38.57201,600+2.57+7.14%77.61%38.9511.29
  Q   C   O  
IAUISHARES COMEX GOLD T112.96317,500+0.58+0.52%77.47%113.1472.96
  Q   C   O  
SGOLETFS GOLD TRUST115.0678,100+0.57+0.50%77.40%115.2698.67
  Q   C   O  
GLDSPDR GOLD SHARES112.9417,309,900+0.64+0.57%77.33%113.0972.91
  Q   C   O  
UGLULTRA GOLD PROSHARES49.86191,500+0.49+0.99%77.18%50.0522.86
  Q   C   O  
CYBXCYBERONICS INC17.60358,400+1.15+6.99%76.79%18.2911.54
  Q   C   O  
POTPOTASH CP SASKATCHEW114.708,959,700+1.53+1.35%76.68%121.0947.31
  Q   C   O  
LFTLONGTOP FINL TEC ADS35.07849,200+1.49+4.44%76.40%35.3011.89
  Q   C   O  
SRLSSERACARE LIFE SCIENC3.63129,300+0.68+23.05%76.25%3.650.27
  Q   C   O  
CMFOCHINA MARINE FOOD GR6.251,358,500+0.46+7.94%76.20%6.291.10
  Q   C   O  
PGMIPATH DJ AIG PLATINU39.90103,700+0.58+1.48%75.65%39.9019.55
  Q   C   O  
CGACHINA GREEN AGRI17.142,557,900+1.00+6.20%75.13%17.492.15
  Q   C   O  
DRAMDATARAM CORP4.752,238,100+1.36+40.12%75.08%4.781.11
  Q   C   O  
LLYLILLY ELI CO36.597,320,700+0.47+1.30%74.28%38.5726.08
  Q   C   O  
MRKMERCK CO INC36.4636,369,398+1.13+3.20%74.26%36.6719.54
  Q   C   O  
KIRKKIRKLAND'S INC15.721,860,400+2.44+18.37%74.19%15.751.90
  Q   C   O  
KOCOCA COLA CO THE57.4810,349,300+0.60+1.05%73.48%57.6936.44
  Q   C   O  
MGLNMAGELLAN HEALTH SERV36.23273,000+0.47+1.31%73.36%39.5028.68
  Q   C   O  
GPREGREEN PLAINS RENEWAB11.70155,300+2.21+23.29%72.84%12.001.12
  Q   C   O  
PCLNPRICELINE.COM INCORP208.751,392,700+1.11+0.53%72.67%210.4055.35
  Q   C   O  
PRSPPROSPERITY BANCSHARE38.78667,000+1.03+2.73%72.35%38.8319.75
  Q   C   O  
OPYOPPENHEIMER HLDGS A30.6154,900+0.36+1.19%72.10%30.736.59
  Q   C   O  
SKILSKILLSOFT PLC10.631,004,800+0.84+8.58%71.04%10.934.84
  Q   C   O  
NARANARA BANCORP INC9.93292,400+0.61+6.55%70.76%10.832.05
  Q   C   O  
ATKALLIANT TECH SYS INC86.23437,200+1.01+1.19%70.55%91.3960.76
  Q   C   O  
TSTCTELESTONE TECHNOLOGI13.23768,700+0.64+5.08%70.47%13.800.75
  Q   C   O  
SSRX3SBIO INC12.83211,900+0.73+6.03%70.27%13.014.18
  Q   C   O  
RTNRAYTHEON CO [NEW]50.593,039,000+0.76+1.53%70.26%51.8832.50
  Q   C   O  
SJMSMUCKERS J M NEW56.353,456,000+2.87+5.37%70.15%56.8633.35
  Q   C   O  
DBRNTHE DRESS BARN INC21.682,891,800+1.16+5.65%70.03%22.426.55
  Q   C   O  
AMZNAMAZON.COM INC129.666,655,500+0.67+0.52%69.89%134.5638.70
  Q   C   O  
CCICROWN CASTLE INTL37.451,215,600+0.46+1.24%69.60%37.9410.07
  Q   C   O  
TWBTWEEN BRANDS INC10.19566,900+0.53+5.49%69.54%10.541.01
  Q   C   O  
CLFCLIFFS NATURAL43.023,116,200+0.74+1.75%69.00%44.5511.74
  Q   C   O  
BMYBRISTOL-MYERS SQUIBB24.4624,664,600+0.43+1.79%68.93%24.6316.50
  Q   C   O  
TRATERRA INDS INC40.068,089,800+1.96+5.14%68.93%40.3711.54
  Q   C   O  
MPG-AMAGUIRE PPTYS PFD A8.69350,700+1.04+13.59%68.84%9.220.77
  Q   C   O  
IHEISHARES DJ US PHARMA55.6560,200+0.44+0.80%68.58%55.7635.10
  Q   C   O  
LONGELONG INC16.4561,200+0.41+2.56%68.19%16.973.74
  Q   C   O  
GISGEN MILLS INC67.942,303,900+0.43+0.64%67.94%68.0045.29
  Q   C   O  
CAGCCHINA AGRITECH INC19.67439,600+1.05+5.64%67.91%20.982.12
  Q   C   O  
HSNIHSN INC18.64297,700+0.66+3.67%67.77%18.901.40
  Q   C   O  
CTLCENTURYTEL INC35.614,544,000+0.82+2.36%67.76%35.7519.77
  Q   C   O  
MDVNMEDIVATION INC29.22597,700+0.59+2.06%67.69%29.2512.11
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.