Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
FAZDIREXION DAILY FINAN19.9961,983,898+0.35+1.78%48.67%999.9017.43
  Q   C   O  
CMECME GROUP INC322.99565,500+1.02+0.32%61.11%344.77152.90
  Q   C   O  
MWNDIREXION DAILY MID C29.6298,700+0.47+1.61%48.37%253.3826.85
  Q   C   O  
DTOPS DB CRUDE OIL DBLE66.72734,000+0.94+1.43%51.09%251.9155.59
  Q   C   O  
MAMASTERCARD INC231.161,811,800+1.07+0.47%54.69%242.93116.76
  Q   C   O  
PCLNPRICELINE.COM INCORP208.751,392,700+1.11+0.53%72.67%210.4055.35
  Q   C   O  
RSWRYDEX INVERSE 2X S&P59.5671,600+0.35+0.59%43.09%189.5557.35
  Q   C   O  
AZOAUTOZONE INC147.42771,800+1.59+1.09%61.79%169.9992.52
  Q   C   O  
CEOCNOOC LTD ADS160.57264,800+0.57+0.36%54.31%167.1564.16
  Q   C   O  
HDBHDFC BANK LTD134.12287,500+3.80+2.92%61.38%136.9045.25
  Q   C   O  
AMZNAMAZON.COM INC129.666,655,500+0.67+0.52%69.89%134.5638.70
  Q   C   O  
ESII T T EDUCATION SVCS92.29802,300+2.04+2.26%39.66%133.7574.84
  Q   C   O  
POTPOTASH CP SASKATCHEW114.708,959,700+1.53+1.35%76.68%121.0947.31
  Q   C   O  
SGOLETFS GOLD TRUST115.0678,100+0.57+0.50%77.40%115.2698.67
  Q   C   O  
IAUISHARES COMEX GOLD T112.96317,500+0.58+0.52%77.47%113.1472.96
  Q   C   O  
GLDSPDR GOLD SHARES112.9417,309,900+0.64+0.57%77.33%113.0972.91
  Q   C   O  
MLMMARTIN MARIETTA MTRL86.46455,500+0.48+0.56%47.99%106.9162.95
  Q   C   O  
MONMONSANTO COMPANY80.086,414,600+0.51+0.64%67.48%92.7064.73
  Q   C   O  
ATKALLIANT TECH SYS INC86.23437,200+1.01+1.19%70.55%91.3960.76
  Q   C   O  
RIMMRESEARCH IN MOTION L59.7217,547,801+0.88+1.50%41.25%88.0835.05
  Q   C   O  
ESRXEXPRESS SCRIPTS INC85.092,183,100+1.05+1.25%57.06%86.8842.75
  Q   C   O  
LMTLOCKHEED MARTIN CP76.102,844,100+0.82+1.09%57.12%86.4156.58
  Q   C   O  
CJTVALE CAPITAL II83.2965,000+0.79+0.96%56.25%85.9853.93
  Q   C   O  
SHGSHINHAN FIN GRP CO85.4273,700+2.21+2.66%60.60%85.7624.85
  Q   C   O  
LOLORILLARD INC79.481,540,000+0.41+0.52%55.65%81.7650.31
  Q   C   O  
PREPARTNERRE LTD77.41467,100+0.35+0.45%51.94%81.2252.88
  Q   C   O  
MICCMILLICOM INTERNATION74.92490,000+1.29+1.75%62.70%79.1931.50
  Q   C   O  
LFCCHINA LIFE INS CO74.33390,400+0.51+0.69%56.19%76.6135.92
  Q   C   O  
LZLUBRIZOL CP74.89533,200+0.84+1.13%58.42%76.5223.18
  Q   C   O  
CTRPCTRIP.COM INTERNATIO68.07886,400+0.73+1.08%60.17%73.9118.03
  Q   C   O  
NBLNOBLE ENERGY INC64.772,699,100+0.58+0.90%41.55%73.8236.70
  Q   C   O  
GENZGENZYME CORP50.052,974,300+0.42+0.85%39.57%73.7547.09
  Q   C   O  
CHTTCHATTEM INC66.44119,000+0.37+0.56%56.42%72.9350.10
  Q   C   O  
MTBM& T BANK CORP65.851,145,100+0.52+0.80%56.81%69.8928.37
  Q   C   O  
HESHESS CP58.845,824,200+1.28+2.22%56.35%69.5035.25
  Q   C   O  
PPHPHARMACEUTICAL HOLDR64.99949,900+0.82+1.28%61.75%68.3249.19
  Q   C   O  
GISGEN MILLS INC67.942,303,900+0.43+0.64%67.94%68.0045.29
  Q   C   O  
NKENIKE INC CL B63.923,153,600+0.36+0.57%50.74%66.3537.90
  Q   C   O  
UNPUNION PACIFIC65.053,635,400+0.38+0.59%62.41%66.0732.95
  Q   C   O  
RAHRALCORP HOLDINGS INC55.921,044,900+1.34+2.46%54.27%64.9050.81
  Q   C   O  
MCDMCDONALDS CP63.978,850,800+0.56+0.88%67.57%64.7549.59
  Q   C   O  
SCHNSCHNITZER STEEL INDU47.10981,700+1.37+3.00%49.02%63.9418.57
  Q   C   O  
INPIPATH MSCI INDIA IND61.29861,100+0.83+1.37%54.88%63.4224.00
  Q   C   O  
MANMANPOWER INC49.69660,500+0.61+1.24%44.43%63.0023.22
  Q   C   O  
JNJJOHNSON AND JOHNS DC62.3116,300,100+0.37+0.59%67.56%62.6245.12
  Q   C   O  
GRGOODRICH CORP60.85908,000+0.43+0.71%64.86%61.1527.16
  Q   C   O  
DVADAVITA INC58.95934,700+0.68+1.17%66.15%59.9341.21
  Q   C   O  
UPSUNITED PARCEL SVC57.514,227,700+0.35+0.61%59.54%59.1737.06
  Q   C   O  
CVDCOVANCE INC52.89438,200+0.40+0.76%45.23%58.9532.31
  Q   C   O  
GEFGREIF INC CL A57.52241,100+0.98+1.73%57.33%58.8824.94
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.