|
|
|
Markets - Price Declines
Showing 1 - 50, as of Jul 2 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | GOOG | GOOGLE INC | 408.49 | 2,517,600 | -10.50 | -2.51% | 44.50% | 555.68 | 247.30 | Q C O | | WPO | WASHINGTN POST CO B | 343.25 | 50,100 | -8.61 | -2.45% | 44.53% | 655.84 | 298.62 | Q C O | | UPRO | PROSHARES | 80.38 | 406,500 | -7.23 | -8.25% | n/a% | 90.21 | 80.35 | Q C O | | CME | CME GROUP INC | 301.45 | 908,400 | -6.82 | -2.21% | 43.97% | 433.15 | 153.07 | Q C O | | EDC | DIREXION DAILY EMRG | 77.99 | 593,700 | -6.44 | -7.63% | 48.17% | 103.11 | 18.00 | Q C O | | CEO | CNOOC LTD ADS | 118.65 | 540,600 | -6.13 | -4.91% | 39.45% | 166.37 | 54.49 | Q C O | | TYH | DIREXION DAILY TECHN | 85.58 | 210,800 | -5.70 | -6.24% | 50.33% | 95.92 | 31.86 | Q C O | | BIDU | BAIDU INC | 289.50 | 1,457,600 | -5.57 | -1.89% | 53.68% | 353.37 | 100.50 | Q C O | | RTP | RIO TINTO PLC ADS | 158.49 | 964,600 | -5.49 | -3.35% | 42.18% | 426.35 | 57.68 | Q C O | | BLK | BLACKROCK INC | 167.65 | 317,500 | -5.20 | -3.01% | 50.12% | 244.65 | 88.49 | Q C O | | MWJ | DIREXION DAILY MID C | 54.35 | 81,700 | -5.12 | -8.61% | 44.38% | 67.19 | 21.24 | Q C O | | PTR | PETROCHINA CO ADS | 107.88 | 408,100 | -4.79 | -4.25% | 46.18% | 133.88 | 55.25 | Q C O | | OIH | OIL SERVICES HOLDRS | 92.62 | 9,327,801 | -4.74 | -4.87% | 35.82% | 212.60 | 60.96 | Q C O | | ILMN | ILLUMINA INC | 33.46 | 10,742,200 | -4.68 | -12.27% | 34.50% | 47.88 | 18.82 | Q C O | | ISRG | INTUITIVE SURGICAL I | 158.71 | 627,200 | -4.39 | -2.69% | 53.06% | 333.25 | 84.86 | Q C O | | STRA | STRAYER EDUCATION IN | 208.87 | 125,800 | -4.20 | -1.97% | 54.48% | 238.72 | 143.16 | Q C O | | DO | DIAMOND OFFSHORE DRL | 77.70 | 2,728,200 | -4.15 | -5.07% | 37.72% | 125.08 | 51.14 | Q C O | | SI | SIEMENS A G ADR | 66.46 | 543,300 | -4.03 | -5.72% | 38.97% | 120.48 | 42.71 | Q C O | | GS | GOLDMAN SACHS GRP | 143.49 | 7,686,300 | -3.83 | -2.60% | 51.03% | 187.59 | 47.03 | Q C O | | SGP-B | SCHERING-PLOUGH 6% | 222.94 | 55,000 | -3.75 | -1.65% | 60.51% | 230.50 | 100.33 | Q C O | | VMI | VALMONT INDS INC | 69.13 | 430,000 | -3.68 | -5.05% | 48.44% | 112.84 | 37.21 | Q C O | | ETR | ENTERGY CP | 74.68 | 930,300 | -3.50 | -4.48% | 47.13% | 118.02 | 59.27 | Q C O | | HES | HESS CP | 49.65 | 9,268,700 | -3.46 | -6.51% | 34.41% | 118.23 | 35.31 | Q C O | | ESS | ESSEX PRTY TR INC | 59.21 | 698,400 | -3.42 | -5.46% | 39.06% | 122.44 | 47.57 | Q C O | | NBL | NOBLE ENERGY INC | 56.44 | 1,528,200 | -3.35 | -5.60% | 40.24% | 93.19 | 30.57 | Q C O | | DECK | DECKERS OUTDOOR CORP | 68.29 | 390,200 | -3.30 | -4.61% | 53.70% | 133.98 | 37.24 | Q C O | | CMG | CHIPOTLE MEX GRILL | 79.42 | 522,900 | -3.29 | -3.98% | 47.59% | 92.39 | 36.86 | Q C O | | SEPR | SEPRACOR INC | 14.67 | 7,890,400 | -3.22 | -18.00% | 39.52% | 22.25 | 9.83 | Q C O | | AVB | AVALONBAY CMTYS | 52.82 | 1,842,900 | -3.20 | -5.71% | 38.64% | 103.36 | 37.02 | Q C O | | SHG | SHINHAN FIN GRP CO | 50.73 | 69,700 | -3.17 | -5.88% | 53.72% | 96.70 | 24.85 | Q C O | | BXP | BOSTON PPTYS INC | 44.91 | 2,764,100 | -3.16 | -6.57% | 44.14% | 114.26 | 28.47 | Q C O | | ERX | DIREXION DAILY ENERG | 26.25 | 5,660,000 | -3.15 | -10.71% | 36.28% | 62.50 | 16.20 | Q C O | | MWIV | MWI VETERINARY SUPPL | 33.37 | 105,600 | -3.11 | -8.53% | 54.52% | 45.11 | 20.16 | Q C O | | IBM | INTL BUSINESS MACH | 101.73 | 7,027,700 | -3.11 | -2.97% | 36.85% | 128.33 | 68.77 | Q C O | | AMAG | AMAG PHARMACEUTICALS | 52.81 | 869,300 | -3.10 | -5.54% | 50.30% | 58.23 | 18.33 | Q C O | | RDS.B | ROYAL DUTCH SHELL | 48.33 | 419,300 | -3.05 | -5.94% | 36.31% | 75.07 | 36.51 | Q C O | | VNO | VORNADO REALTY TRUST | 42.48 | 3,810,000 | -3.03 | -6.66% | 41.67% | 102.74 | 26.54 | Q C O | | SPG | SIMON PPTY GRP INC | 48.32 | 6,191,300 | -3.03 | -5.90% | 41.93% | 101.60 | 23.99 | Q C O | | MDY | MIDCAP SPDRS | 103.06 | 3,937,700 | -3.01 | -2.84% | 46.57% | 149.22 | 72.00 | Q C O | | PSA | PUBLIC STG | 63.51 | 2,468,600 | -3.00 | -4.51% | 46.84% | 98.24 | 44.53 | Q C O | | MAN | MANPOWER INC | 40.32 | 819,800 | -3.00 | -6.93% | 40.99% | 55.71 | 22.15 | Q C O | | MUR | MURPHY OIL CP HLDG | 51.70 | 1,859,500 | -2.94 | -5.38% | 40.15% | 93.21 | 35.20 | Q C O | | AFAM | ALMOST FAMILY INC | 23.46 | 559,500 | -2.90 | -11.00% | 33.77% | 53.85 | 14.91 | Q C O | | NEU | NEWMARKET CORP | 66.65 | 150,600 | -2.89 | -4.16% | 44.44% | 79.37 | 23.03 | Q C O | | MIL | MILLIPORE CP | 67.12 | 743,500 | -2.88 | -4.11% | 48.40% | 76.92 | 43.36 | Q C O | | LLL | L-3 COMM HLDGS INC | 65.75 | 989,400 | -2.88 | -4.20% | 28.91% | 105.59 | 56.86 | Q C O | | TGI | TRIUMPH GROUP INC | 37.65 | 297,800 | -2.87 | -7.08% | 35.69% | 58.63 | 26.80 | Q C O | | DVN | DEVON ENERGY CP [OK] | 52.22 | 6,036,200 | -2.86 | -5.19% | 31.16% | 116.14 | 38.31 | Q C O | | NAV | NAVISTAR INTL CP | 39.69 | 2,730,800 | -2.83 | -6.66% | 40.94% | 69.45 | 15.24 | Q C O | | BGU | DIREXION DAILY LARGE | 31.52 | 12,258,400 | -2.83 | -8.24% | 42.89% | 58.50 | 13.96 | Q C O |
| |
