Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
 Price Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Stock Options
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Price Declines
Showing 1 - 50, as of Jul 2 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
GOOGGOOGLE INC408.492,517,600-10.50-2.51%44.50%555.68247.30
  Q   C   O  
WPOWASHINGTN POST CO B343.2550,100-8.61-2.45%44.53%655.84298.62
  Q   C   O  
UPROPROSHARES80.38406,500-7.23-8.25%n/a%90.2180.35
  Q   C   O  
CMECME GROUP INC301.45908,400-6.82-2.21%43.97%433.15153.07
  Q   C   O  
EDCDIREXION DAILY EMRG77.99593,700-6.44-7.63%48.17%103.1118.00
  Q   C   O  
CEOCNOOC LTD ADS118.65540,600-6.13-4.91%39.45%166.3754.49
  Q   C   O  
TYHDIREXION DAILY TECHN85.58210,800-5.70-6.24%50.33%95.9231.86
  Q   C   O  
BIDUBAIDU INC289.501,457,600-5.57-1.89%53.68%353.37100.50
  Q   C   O  
RTPRIO TINTO PLC ADS158.49964,600-5.49-3.35%42.18%426.3557.68
  Q   C   O  
BLKBLACKROCK INC167.65317,500-5.20-3.01%50.12%244.6588.49
  Q   C   O  
MWJDIREXION DAILY MID C54.3581,700-5.12-8.61%44.38%67.1921.24
  Q   C   O  
PTRPETROCHINA CO ADS107.88408,100-4.79-4.25%46.18%133.8855.25
  Q   C   O  
OIHOIL SERVICES HOLDRS92.629,327,801-4.74-4.87%35.82%212.6060.96
  Q   C   O  
ILMNILLUMINA INC33.4610,742,200-4.68-12.27%34.50%47.8818.82
  Q   C   O  
ISRGINTUITIVE SURGICAL I158.71627,200-4.39-2.69%53.06%333.2584.86
  Q   C   O  
STRASTRAYER EDUCATION IN208.87125,800-4.20-1.97%54.48%238.72143.16
  Q   C   O  
DODIAMOND OFFSHORE DRL77.702,728,200-4.15-5.07%37.72%125.0851.14
  Q   C   O  
SISIEMENS A G ADR66.46543,300-4.03-5.72%38.97%120.4842.71
  Q   C   O  
GSGOLDMAN SACHS GRP143.497,686,300-3.83-2.60%51.03%187.5947.03
  Q   C   O  
SGP-BSCHERING-PLOUGH 6%222.9455,000-3.75-1.65%60.51%230.50100.33
  Q   C   O  
VMIVALMONT INDS INC69.13430,000-3.68-5.05%48.44%112.8437.21
  Q   C   O  
ETRENTERGY CP74.68930,300-3.50-4.48%47.13%118.0259.27
  Q   C   O  
HESHESS CP49.659,268,700-3.46-6.51%34.41%118.2335.31
  Q   C   O  
ESSESSEX PRTY TR INC59.21698,400-3.42-5.46%39.06%122.4447.57
  Q   C   O  
NBLNOBLE ENERGY INC56.441,528,200-3.35-5.60%40.24%93.1930.57
  Q   C   O  
DECKDECKERS OUTDOOR CORP68.29390,200-3.30-4.61%53.70%133.9837.24
  Q   C   O  
CMGCHIPOTLE MEX GRILL79.42522,900-3.29-3.98%47.59%92.3936.86
  Q   C   O  
SEPRSEPRACOR INC14.677,890,400-3.22-18.00%39.52%22.259.83
  Q   C   O  
AVBAVALONBAY CMTYS52.821,842,900-3.20-5.71%38.64%103.3637.02
  Q   C   O  
SHGSHINHAN FIN GRP CO50.7369,700-3.17-5.88%53.72%96.7024.85
  Q   C   O  
BXPBOSTON PPTYS INC44.912,764,100-3.16-6.57%44.14%114.2628.47
  Q   C   O  
ERXDIREXION DAILY ENERG26.255,660,000-3.15-10.71%36.28%62.5016.20
  Q   C   O  
MWIVMWI VETERINARY SUPPL33.37105,600-3.11-8.53%54.52%45.1120.16
  Q   C   O  
IBMINTL BUSINESS MACH101.737,027,700-3.11-2.97%36.85%128.3368.77
  Q   C   O  
AMAGAMAG PHARMACEUTICALS52.81869,300-3.10-5.54%50.30%58.2318.33
  Q   C   O  
RDS.BROYAL DUTCH SHELL48.33419,300-3.05-5.94%36.31%75.0736.51
  Q   C   O  
VNOVORNADO REALTY TRUST42.483,810,000-3.03-6.66%41.67%102.7426.54
  Q   C   O  
SPGSIMON PPTY GRP INC48.326,191,300-3.03-5.90%41.93%101.6023.99
  Q   C   O  
MDYMIDCAP SPDRS103.063,937,700-3.01-2.84%46.57%149.2272.00
  Q   C   O  
PSAPUBLIC STG63.512,468,600-3.00-4.51%46.84%98.2444.53
  Q   C   O  
MANMANPOWER INC40.32819,800-3.00-6.93%40.99%55.7122.15
  Q   C   O  
MURMURPHY OIL CP HLDG51.701,859,500-2.94-5.38%40.15%93.2135.20
  Q   C   O  
AFAMALMOST FAMILY INC23.46559,500-2.90-11.00%33.77%53.8514.91
  Q   C   O  
NEUNEWMARKET CORP66.65150,600-2.89-4.16%44.44%79.3723.03
  Q   C   O  
MILMILLIPORE CP67.12743,500-2.88-4.11%48.40%76.9243.36
  Q   C   O  
LLLL-3 COMM HLDGS INC65.75989,400-2.88-4.20%28.91%105.5956.86
  Q   C   O  
TGITRIUMPH GROUP INC37.65297,800-2.87-7.08%35.69%58.6326.80
  Q   C   O  
DVNDEVON ENERGY CP [OK]52.226,036,200-2.86-5.19%31.16%116.1438.31
  Q   C   O  
NAVNAVISTAR INTL CP39.692,730,800-2.83-6.66%40.94%69.4515.24
  Q   C   O  
BGUDIREXION DAILY LARGE31.5212,258,400-2.83-8.24%42.89%58.5013.96
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.