|
 |
|
Markets - Price Declines
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | BIDU | Baidu Inc. | 435.01 | 2,769,300 | -8.22 | -1.85% | 52.50% | 470.25 | 119.65 | Q C O | | DTO | Crude Oil Dble Short | 76.70 | 592,400 | -4.90 | -6.00% | 54.80% | 251.91 | 55.59 | Q C O | | SCL | Stepan Co. | 50.17 | 204,500 | -4.86 | -8.83% | 17.43% | 67.98 | 22.50 | Q C O | | MLM | Martin Marietta Mtrl | 75.95 | 2,723,300 | -3.66 | -4.60% | 29.34% | 102.96 | 65.97 | Q C O | | ABII | Abraxis Bioscience I | 35.22 | 165,300 | -3.18 | -8.28% | 22.85% | 73.98 | 24.52 | Q C O | | MA | Mastercard Inc | 223.45 | 1,647,200 | -2.95 | -1.30% | 31.15% | 269.88 | 138.72 | Q C O | | EFU | Ultrashort Msci Eafe | 42.44 | 140,600 | -2.74 | -6.06% | 58.15% | 158.77 | 34.79 | Q C O | | PKY | Parkway Prop Inc. | 17.35 | 1,540,100 | -2.60 | -13.03% | 23.91% | 23.25 | 7.90 | Q C O | | BZQ | Ultrashort Msci Braz | 28.98 | 217,000 | -2.56 | -8.12% | 57.55% | 70.15 | 21.02 | Q C O | | FSYS | Fuel Systems Solutio | 31.12 | 3,715,400 | -2.19 | -6.57% | 24.92% | 52.53 | 9.83 | Q C O | | EPV | Ultrashort Msci Euro | 24.83 | 210,400 | -2.16 | -8.00% | 57.04% | 43.54 | 20.19 | Q C O | | EFZ | Short Msci Eafe Pros | 61.45 | 210,600 | -2.00 | -3.15% | 58.41% | 114.75 | 55.52 | Q C O | | DPK | Dev Mkts Bear 3X Shr | 17.57 | 279,300 | -1.75 | -9.06% | 57.68% | 136.18 | 13.16 | Q C O | | TRGL | Toreador Resources C | 8.54 | 3,619,300 | -1.62 | -15.94% | 34.91% | 13.69 | 1.96 | Q C O | | RSW | Inverse 2X S&P 500 | 60.58 | 283,800 | -1.58 | -2.54% | 58.34% | 189.55 | 52.96 | Q C O | | ERTS | Electronic Arts Inc. | 15.96 | 47,381,699 | -1.53 | -8.75% | 38.55% | 23.76 | 14.75 | Q C O | | SPXU | Ultrapro Short S&P50 | 39.98 | 8,668,700 | -1.52 | -3.66% | 58.11% | 86.01 | 32.64 | Q C O | | UBT | Proshares | 71.04 | 100,000 | -1.48 | -2.04% | n/a% | 72.93 | 69.68 | Q C O | | EUM | Short Msci Emerging | 41.85 | 477,300 | -1.44 | -3.33% | 58.92% | 93.39 | 36.94 | Q C O | | TAP | Molson Coors Co Cl B | 39.98 | 3,745,200 | -1.33 | -3.22% | 28.18% | 51.06 | 30.28 | Q C O | | PRX | Pharmacutical Co | 24.07 | 1,918,300 | -1.32 | -5.20% | 38.28% | 27.93 | 8.57 | Q C O | | TMRK | Terremark Worldwide | 6.52 | 2,312,300 | -1.27 | -16.30% | 32.25% | 8.98 | 1.85 | Q C O | | CUB | Cubic Cp | 33.80 | 325,600 | -1.27 | -3.62% | 27.48% | 42.50 | 21.97 | Q C O | | THFF | First Financial Corp | 26.00 | 444,400 | -1.25 | -4.59% | 32.55% | 41.70 | 25.33 | Q C O | | LPS | Lender Processing | 37.66 | 2,071,700 | -1.19 | -3.06% | 32.53% | 44.27 | 20.63 | Q C O | | DECK | Deckers Outdoor Corp | 95.58 | 471,600 | -1.17 | -1.21% | 39.50% | 113.10 | 37.24 | Q C O | | HIG | Hartford Fin Svc | 22.34 | 20,519,602 | -1.12 | -4.77% | 35.94% | 29.53 | 3.31 | Q C O | | MWN | Mid Cap Bear 3X Shar | 26.55 | 75,000 | -1.11 | -4.01% | 56.12% | 253.38 | 21.87 | Q C O | | PPDI | Pharmaceutical Produ | 21.03 | 3,995,200 | -1.10 | -4.97% | 27.89% | 27.38 | 17.60 | Q C O | | ENER | Energy Conversion De | 7.80 | 6,264,000 | -1.09 | -12.26% | 21.31% | 29.60 | 7.75 | Q C O | | DV | Devry Inc | 58.88 | 2,269,200 | -1.08 | -1.80% | 49.60% | 63.80 | 38.06 | Q C O | | SCC | Ultrashort Consumer | 39.19 | 319,400 | -1.07 | -2.66% | 55.16% | 128.35 | 36.24 | Q C O | | DRR | Market Vectors Doubl | 44.81 | 141,400 | -1.05 | -2.29% | 63.24% | 57.00 | 37.25 | Q C O | | CPT | Camden Property | 36.77 | 2,647,700 | -1.05 | -2.78% | 35.06% | 45.00 | 15.30 | Q C O | | SCO | Ultrashort DJ-Aig Cr | 15.59 | 1,431,200 | -1.02 | -6.14% | 53.97% | 59.58 | 12.25 | Q C O | | VXX | Ipath S&P 500 Vix Sh | 32.30 | 6,508,700 | -1.01 | -3.03% | 52.40% | 120.00 | 27.29 | Q C O | | SDS | Ultrashort S&P500 Pr | 37.46 | 77,137,602 | -1.00 | -2.60% | 58.22% | 118.24 | 32.79 | Q C O | | EVEP | Ev Energy Partners L | 28.60 | 2,345,800 | -0.94 | -3.18% | 41.04% | 32.14 | 11.01 | Q C O | | TLT | 20+ Year Treas Bond | 91.18 | 4,789,900 | -0.92 | -1.00% | 50.29% | 104.30 | 85.28 | Q C O | | DXD | Ultrashort Dow30 Pro | 31.21 | 13,589,600 | -0.92 | -2.86% | 57.58% | 90.86 | 27.71 | Q C O | | CLW | Clearwater Paper Cp | 52.63 | 106,700 | -0.92 | -1.72% | 52.14% | 59.90 | 5.93 | Q C O | | CONN | Conn'S Inc. | 4.43 | 1,038,800 | -0.91 | -17.04% | 23.70% | 17.67 | 4.42 | Q C O | | CACC | Credit Acceptance Co | 40.90 | 81,600 | -0.90 | -2.15% | 33.25% | 53.97 | 17.02 | Q C O | | EEV | Ultrashort Msci Emer | 12.54 | 6,018,500 | -0.88 | -6.56% | 58.13% | 70.67 | 9.86 | Q C O | | VMC | Vulcan Materials Hc | 42.63 | 3,579,100 | -0.87 | -2.00% | 26.86% | 61.69 | 33.57 | Q C O | | GME | Gamestop Corp | 18.82 | 11,000,399 | -0.87 | -4.42% | 31.30% | 32.82 | 18.27 | Q C O | | TWTC | Tw Telecom Inc. | 14.68 | 3,156,700 | -0.84 | -5.41% | 34.70% | 17.65 | 6.46 | Q C O | | ADS | Alliance Data Sys Cp | 54.99 | 1,440,400 | -0.84 | -1.50% | 32.71% | 69.09 | 22.76 | Q C O | | NILE | Blue Nile Inc. | 48.66 | 387,200 | -0.83 | -1.68% | 27.75% | 67.16 | 19.08 | Q C O | | DOG | Short Dow30 Proshare | 53.92 | 743,700 | -0.83 | -1.52% | 57.85% | 90.34 | 50.76 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
