Michigan Start Pages - Michigan's Information Portal

 Michigan Business Center

 
 » Home   » Business   » Michigan   » News   » Resources   » Services   » Shopping   » Web 

 Stocks & Commodities

Bookmark this Service
Home > Business > Stocks & Commodities > BarChart.com

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Price Declines
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
BIDUBaidu Inc.435.012,769,300-8.22-1.85%52.50%470.25119.65
  Q   C   O  
DTOCrude Oil Dble Short76.70592,400-4.90-6.00%54.80%251.9155.59
  Q   C   O  
SCLStepan Co.50.17204,500-4.86-8.83%17.43%67.9822.50
  Q   C   O  
MLMMartin Marietta Mtrl75.952,723,300-3.66-4.60%29.34%102.9665.97
  Q   C   O  
ABIIAbraxis Bioscience I35.22165,300-3.18-8.28%22.85%73.9824.52
  Q   C   O  
MAMastercard Inc223.451,647,200-2.95-1.30%31.15%269.88138.72
  Q   C   O  
EFUUltrashort Msci Eafe42.44140,600-2.74-6.06%58.15%158.7734.79
  Q   C   O  
PKYParkway Prop Inc.17.351,540,100-2.60-13.03%23.91%23.257.90
  Q   C   O  
BZQUltrashort Msci Braz28.98217,000-2.56-8.12%57.55%70.1521.02
  Q   C   O  
FSYSFuel Systems Solutio31.123,715,400-2.19-6.57%24.92%52.539.83
  Q   C   O  
EPVUltrashort Msci Euro24.83210,400-2.16-8.00%57.04%43.5420.19
  Q   C   O  
EFZShort Msci Eafe Pros61.45210,600-2.00-3.15%58.41%114.7555.52
  Q   C   O  
DPKDev Mkts Bear 3X Shr17.57279,300-1.75-9.06%57.68%136.1813.16
  Q   C   O  
TRGLToreador Resources C8.543,619,300-1.62-15.94%34.91%13.691.96
  Q   C   O  
RSWInverse 2X S&P 50060.58283,800-1.58-2.54%58.34%189.5552.96
  Q   C   O  
ERTSElectronic Arts Inc.15.9647,381,699-1.53-8.75%38.55%23.7614.75
  Q   C   O  
SPXUUltrapro Short S&P5039.988,668,700-1.52-3.66%58.11%86.0132.64
  Q   C   O  
UBTProshares71.04100,000-1.48-2.04%n/a%72.9369.68
  Q   C   O  
EUMShort Msci Emerging41.85477,300-1.44-3.33%58.92%93.3936.94
  Q   C   O  
TAPMolson Coors Co Cl B39.983,745,200-1.33-3.22%28.18%51.0630.28
  Q   C   O  
PRXPharmacutical Co24.071,918,300-1.32-5.20%38.28%27.938.57
  Q   C   O  
TMRKTerremark Worldwide6.522,312,300-1.27-16.30%32.25%8.981.85
  Q   C   O  
CUBCubic Cp33.80325,600-1.27-3.62%27.48%42.5021.97
  Q   C   O  
THFFFirst Financial Corp26.00444,400-1.25-4.59%32.55%41.7025.33
  Q   C   O  
LPSLender Processing37.662,071,700-1.19-3.06%32.53%44.2720.63
  Q   C   O  
DECKDeckers Outdoor Corp95.58471,600-1.17-1.21%39.50%113.1037.24
  Q   C   O  
HIGHartford Fin Svc22.3420,519,602-1.12-4.77%35.94%29.533.31
  Q   C   O  
MWNMid Cap Bear 3X Shar26.5575,000-1.11-4.01%56.12%253.3821.87
  Q   C   O  
PPDIPharmaceutical Produ21.033,995,200-1.10-4.97%27.89%27.3817.60
  Q   C   O  
ENEREnergy Conversion De7.806,264,000-1.09-12.26%21.31%29.607.75
  Q   C   O  
DVDevry Inc58.882,269,200-1.08-1.80%49.60%63.8038.06
  Q   C   O  
SCCUltrashort Consumer39.19319,400-1.07-2.66%55.16%128.3536.24
  Q   C   O  
DRRMarket Vectors Doubl44.81141,400-1.05-2.29%63.24%57.0037.25
  Q   C   O  
CPTCamden Property36.772,647,700-1.05-2.78%35.06%45.0015.30
  Q   C   O  
SCOUltrashort DJ-Aig Cr15.591,431,200-1.02-6.14%53.97%59.5812.25
  Q   C   O  
VXXIpath S&P 500 Vix Sh32.306,508,700-1.01-3.03%52.40%120.0027.29
  Q   C   O  
SDSUltrashort S&P500 Pr37.4677,137,602-1.00-2.60%58.22%118.2432.79
  Q   C   O  
EVEPEv Energy Partners L28.602,345,800-0.94-3.18%41.04%32.1411.01
  Q   C   O  
TLT20+ Year Treas Bond91.184,789,900-0.92-1.00%50.29%104.3085.28
  Q   C   O  
DXDUltrashort Dow30 Pro31.2113,589,600-0.92-2.86%57.58%90.8627.71
  Q   C   O  
CLWClearwater Paper Cp52.63106,700-0.92-1.72%52.14%59.905.93
  Q   C   O  
CONNConn'S Inc.4.431,038,800-0.91-17.04%23.70%17.674.42
  Q   C   O  
CACCCredit Acceptance Co40.9081,600-0.90-2.15%33.25%53.9717.02
  Q   C   O  
EEVUltrashort Msci Emer12.546,018,500-0.88-6.56%58.13%70.679.86
  Q   C   O  
VMCVulcan Materials Hc42.633,579,100-0.87-2.00%26.86%61.6933.57
  Q   C   O  
GMEGamestop Corp18.8211,000,399-0.87-4.42%31.30%32.8218.27
  Q   C   O  
TWTCTw Telecom Inc.14.683,156,700-0.84-5.41%34.70%17.656.46
  Q   C   O  
ADSAlliance Data Sys Cp54.991,440,400-0.84-1.50%32.71%69.0922.76
  Q   C   O  
NILEBlue Nile Inc.48.66387,200-0.83-1.68%27.75%67.1619.08
  Q   C   O  
DOGShort Dow30 Proshare53.92743,700-0.83-1.52%57.85%90.3450.76
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Top
Home . Michigan . Business . News . Resources . Services . Shopping . Web
Site Info . Privacy Statement . Terms of Service . Link to Us . Contact Us
Copyright © Michigan Start Pages, LLC