|
 |
|
Markets - Price Declines
Showing 1 - 50, as of Nov 20 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TYH | DIREXION DAILY TECHN | 133.35 | 510,800 | -25.54 | -16.07% | 38.51% | 170.16 | 31.86 | Q C O | | EDC | DIREXION DAILY EMRG | 126.32 | 1,261,200 | -22.69 | -15.23% | 41.17% | 165.00 | 18.00 | Q C O | | MWJ | DIREXION DAILY MID C | 82.48 | 84,500 | -14.77 | -15.19% | 37.04% | 109.87 | 21.24 | Q C O | | DRN | DIREXION DAILY REAL | 115.40 | 387,100 | -11.12 | -8.79% | 47.01% | 164.36 | 55.49 | Q C O | | TMV | DIREXION DAILY 30 YR | 58.62 | 215,400 | -7.01 | -10.68% | 33.67% | 103.69 | 56.94 | Q C O | | BGU | DIREXION DAILY LARGE | 48.78 | 6,137,200 | -6.93 | -12.44% | 40.06% | 58.86 | 13.88 | Q C O | | BLK | BLACKROCK INC | 225.66 | 267,100 | -5.46 | -2.36% | 48.01% | 240.50 | 88.15 | Q C O | | ERX | DIREXION DAILY ENERG | 38.84 | 3,107,800 | -5.40 | -12.21% | 37.26% | 54.54 | 16.12 | Q C O | | TNA | DIREXION DAILY SMALL | 35.42 | 8,215,600 | -4.75 | -11.82% | 37.79% | 50.61 | 10.18 | Q C O | | HAWK | SEAHAWK DRILLING INC | 22.57 | 1,212,700 | -3.78 | -14.35% | 24.61% | 35.70 | 21.88 | Q C O | | NUVA | NUVASIVE INC | 33.80 | 5,546,800 | -3.35 | -9.02% | 32.44% | 45.06 | 24.17 | Q C O | | GOOG | GOOGLE INC | 569.96 | 2,006,100 | -3.03 | -0.53% | 64.97% | 578.78 | 249.01 | Q C O | | GS | GOLDMAN SACHS GRP | 170.01 | 8,815,200 | -2.82 | -1.63% | 39.59% | 193.60 | 54.71 | Q C O | | OIH | OIL SERVICES HOLDRS | 117.10 | 6,847,900 | -2.70 | -2.25% | 41.93% | 132.38 | 60.96 | Q C O | | EBIX | EBIX INC | 49.70 | 591,800 | -2.70 | -5.15% | 34.96% | 67.93 | 17.12 | Q C O | | DO | DIAMOND OFFSHORE DRL | 97.66 | 1,921,800 | -2.54 | -2.53% | 45.15% | 106.62 | 49.02 | Q C O | | ISRG | INTUITIVE SURGICAL I | 276.44 | 791,600 | -2.24 | -0.80% | 61.54% | 283.00 | 84.86 | Q C O | | ABVT | ABOVENET INC | 53.57 | 215,000 | -2.24 | -4.01% | 54.38% | 56.93 | 10.50 | Q C O | | EFUT | E-FUTURE INFORMATION | 7.86 | 272,700 | -2.14 | -21.40% | 39.73% | 13.84 | 2.51 | Q C O | | DB | DEUTSCHE BANK AG | 73.38 | 654,700 | -2.03 | -2.69% | 45.08% | 84.93 | 20.92 | Q C O | | SI | SIEMENS A G ADR | 95.55 | 448,100 | -2.02 | -2.07% | 50.31% | 103.08 | 47.53 | Q C O | | RTP | RIO TINTO PLC ADS | 211.90 | 866,300 | -1.95 | -0.91% | 60.75% | 223.75 | 48.75 | Q C O | | LOGM | LOGMEIN INC. | 17.55 | 2,229,400 | -1.94 | -9.95% | 33.55% | 23.50 | 15.15 | Q C O | | DHI | D R HORTON INC | 10.37 | 35,883,199 | -1.88 | -15.35% | 36.02% | 13.90 | 4.18 | Q C O | | BAP | CREDICORP LTD | 73.83 | 317,900 | -1.86 | -2.46% | 49.55% | 80.06 | 33.00 | Q C O | | JLL | JONES LANG LASALLE | 50.92 | 723,100 | -1.80 | -3.41% | 49.94% | 55.09 | 15.91 | Q C O | | CRR | CARBO CERAMICS INC | 59.05 | 419,800 | -1.80 | -2.96% | 50.66% | 65.00 | 26.00 | Q C O | | NE | NOBLE CORP [NEW] | 40.02 | 16,215,000 | -1.68 | -4.03% | 41.42% | 45.18 | 19.13 | Q C O | | MTSC | MTS SYSTEMS CORP | 25.83 | 102,900 | -1.67 | -6.07% | 37.18% | 30.92 | 19.52 | Q C O | | DVN | DEVON ENERGY CP [OK] | 67.50 | 4,742,000 | -1.67 | -2.41% | 46.96% | 74.65 | 38.22 | Q C O | | OII | OCEANEERING INTL INC | 54.44 | 357,400 | -1.59 | -2.84% | 43.71% | 60.90 | 18.05 | Q C O | | CMG | CHIPOTLE MEX GRILL | 83.88 | 468,800 | -1.59 | -1.86% | 41.54% | 98.66 | 39.08 | Q C O | | DELL | DELL INC | 14.29 | 94,474,805 | -1.58 | -9.96% | 37.17% | 17.26 | 7.84 | Q C O | | NEU | NEWMARKET CORP | 109.21 | 158,400 | -1.57 | -1.42% | 62.13% | 112.83 | 26.14 | Q C O | | BEN | FRANKLIN RES INC | 111.36 | 814,500 | -1.56 | -1.38% | 52.11% | 116.39 | 36.79 | Q C O | | TEF | TELEFONICA SA | 85.65 | 335,200 | -1.55 | -1.78% | 55.56% | 88.48 | 48.34 | Q C O | | CNX | CONS ENERGY INC | 46.00 | 4,207,400 | -1.55 | -3.26% | 46.51% | 52.92 | 20.43 | Q C O | | OXY | OCCIDENTAL PET | 79.99 | 6,446,100 | -1.54 | -1.89% | 46.70% | 85.20 | 40.34 | Q C O | | CRK | COMSTOCK RES | 36.10 | 909,400 | -1.54 | -4.09% | 32.54% | 52.70 | 26.62 | Q C O | | FXB | CURRENCYSHARES BRITI | 164.70 | 112,900 | -1.50 | -0.90% | 49.16% | 170.12 | 135.99 | Q C O | | FFIV | F5 NETWORKS INC | 46.91 | 1,387,200 | -1.46 | -3.02% | 52.84% | 50.61 | 18.41 | Q C O | | WLL | WHITING PETE CORP | 59.99 | 1,438,700 | -1.44 | -2.34% | 47.79% | 65.05 | 19.26 | Q C O | | RIG | TRANSOCEAN LTD | 83.80 | 5,244,600 | -1.42 | -1.67% | 42.11% | 94.44 | 41.95 | Q C O | | ILMN | ILLUMINA INC | 26.81 | 5,036,300 | -1.40 | -4.96% | 17.58% | 44.07 | 19.49 | Q C O | | CMG.B | CHIPOTLE CL B | 83.19 | 57,500 | -1.40 | -1.66% | 48.21% | 89.84 | 35.83 | Q C O | | ACL | ALCON INC | 145.26 | 361,700 | -1.38 | -0.94% | 51.27% | 148.93 | 66.73 | Q C O | | PRAA | PORTFOLIO RECOVERY A | 47.43 | 63,100 | -1.37 | -2.81% | 49.06% | 50.50 | 19.41 | Q C O | | ACGL | ARCH CAPITAL GROUP L | 69.31 | 718,200 | -1.37 | -1.94% | 50.70% | 71.08 | 44.68 | Q C O | | SPG | SIMON PPTY GRP INC | 72.56 | 2,974,200 | -1.35 | -1.83% | 55.76% | 75.85 | 23.57 | Q C O | | STRA | STRAYER EDUCATION IN | 190.00 | 290,200 | -1.33 | -0.70% | 33.13% | 237.24 | 142.27 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
