|
|
|
Markets - Price Declines
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | GOOG | GOOGLE INC | 569.96 | 2,006,200 | -3.03 | -0.53% | 64.97% | 578.78 | 249.01 | Q C O | | STRA | STRAYER EDUCATION IN | 190.00 | 290,200 | -1.33 | -0.70% | 33.13% | 237.24 | 142.27 | Q C O | | FXB | CURRENCYSHARES BRITI | 164.70 | 112,900 | -1.50 | -0.90% | 49.16% | 170.12 | 135.99 | Q C O | | BLK | BLACKROCK INC | 225.66 | 267,100 | -5.46 | -2.36% | 48.01% | 240.50 | 88.15 | Q C O | | ISRG | INTUITIVE SURGICAL I | 276.44 | 791,600 | -2.24 | -0.80% | 61.54% | 283.00 | 84.86 | Q C O | | AAPL | APPLE INC | 199.92 | 14,531,700 | -0.59 | -0.29% | 53.83% | 208.71 | 78.20 | Q C O | | IBM | INTL BUSINESS MACH | 126.96 | 5,354,700 | -0.58 | -0.45% | 59.80% | 128.66 | 73.53 | Q C O | | UPRO | PROSHARES | 141.81 | 813,400 | -1.27 | -0.89% | 54.39% | 150.47 | 72.97 | Q C O | | MDY | MIDCAP SPDRS | 125.09 | 2,297,000 | -0.76 | -0.60% | 48.36% | 130.77 | 71.78 | Q C O | | BCR | BARD C R INC | 80.72 | 939,900 | -1.17 | -1.43% | 60.36% | 87.85 | 68.63 | Q C O | | ACL | ALCON INC | 145.26 | 361,800 | -1.38 | -0.94% | 51.27% | 148.93 | 66.73 | Q C O | | OIH | OIL SERVICES HOLDRS | 117.10 | 6,848,000 | -2.70 | -2.25% | 41.93% | 132.38 | 60.96 | Q C O | | TMV | DIREXION DAILY 30 YR | 58.62 | 215,400 | -7.01 | -10.68% | 33.67% | 103.69 | 56.94 | Q C O | | DRN | DIREXION DAILY REAL | 115.40 | 387,400 | -11.12 | -8.79% | 47.01% | 164.36 | 55.49 | Q C O | | GS | GOLDMAN SACHS GRP | 170.01 | 8,824,800 | -2.82 | -1.63% | 39.59% | 193.60 | 54.71 | Q C O | | VDE | VANGUARD ENERGY ETF | 83.04 | 496,700 | -0.93 | -1.11% | 46.04% | 89.44 | 52.19 | Q C O | | APA | APACHE CP | 96.47 | 2,498,700 | -0.60 | -0.62% | 45.39% | 105.59 | 50.75 | Q C O | | DO | DIAMOND OFFSHORE DRL | 97.66 | 1,921,800 | -2.54 | -2.53% | 45.15% | 106.62 | 49.02 | Q C O | | RTP | RIO TINTO PLC ADS | 211.90 | 866,300 | -1.95 | -0.91% | 60.75% | 223.75 | 48.75 | Q C O | | TEF | TELEFONICA SA | 85.65 | 335,200 | -1.55 | -1.78% | 55.56% | 88.48 | 48.34 | Q C O | | CLB | CORE LABS NV | 105.74 | 103,300 | -1.01 | -0.95% | 46.07% | 116.15 | 48.29 | Q C O | | PCP | PRECISION CASTPARTS | 103.20 | 833,600 | -0.71 | -0.68% | 54.83% | 107.14 | 47.68 | Q C O | | SI | SIEMENS A G ADR | 95.55 | 448,100 | -2.02 | -2.07% | 50.31% | 103.08 | 47.53 | Q C O | | ESS | ESSEX PRTY TR INC | 78.06 | 290,700 | -1.06 | -1.34% | 47.42% | 85.39 | 46.96 | Q C O | | HAE | HAEMONETICS CP | 53.54 | 323,000 | -1.22 | -2.23% | 44.95% | 65.34 | 46.78 | Q C O | | SNP | CHINA PETRO & CHEM | 86.33 | 295,000 | -0.85 | -0.97% | 45.56% | 93.04 | 45.38 | Q C O | | BAX | BAXTER INTL INC | 54.33 | 5,732,900 | -0.62 | -1.13% | 42.97% | 60.08 | 45.01 | Q C O | | AMGN | AMGEN INC | 55.38 | 9,493,200 | -0.68 | -1.21% | 46.66% | 64.76 | 44.96 | Q C O | | ACGL | ARCH CAPITAL GROUP L | 69.31 | 718,200 | -1.37 | -1.94% | 50.70% | 71.08 | 44.68 | Q C O | | BTI | BRITISH AMER TOB ADR | 63.66 | 337,100 | -1.33 | -2.05% | 42.05% | 66.94 | 42.65 | Q C O | | RIG | TRANSOCEAN LTD | 83.80 | 5,244,700 | -1.42 | -1.67% | 42.11% | 94.44 | 41.95 | Q C O | | TOT | TOTAL S.A | 61.91 | 1,285,700 | -0.88 | -1.40% | 52.40% | 64.28 | 40.92 | Q C O | | VXX | IPATH S&P 500 VIX SH | 41.24 | 1,972,300 | -1.12 | -2.64% | 38.32% | 120.00 | 40.85 | Q C O | | VFC | V F CP | 72.46 | 1,171,100 | -0.96 | -1.31% | 44.36% | 79.79 | 40.55 | Q C O | | OXY | OCCIDENTAL PET | 79.99 | 6,446,400 | -1.54 | -1.89% | 46.70% | 85.20 | 40.34 | Q C O | | MMM | 3M COMPANY | 76.64 | 3,027,400 | -0.61 | -0.79% | 53.83% | 78.74 | 39.97 | Q C O | | CMG | CHIPOTLE MEX GRILL | 83.88 | 468,800 | -1.59 | -1.86% | 41.54% | 98.66 | 39.08 | Q C O | | DVN | DEVON ENERGY CP [OK] | 67.50 | 4,742,200 | -1.67 | -2.41% | 46.96% | 74.65 | 38.22 | Q C O | | SOHU | SOHU.COM INC | 54.00 | 938,100 | -1.20 | -2.17% | 38.56% | 72.29 | 37.41 | Q C O | | BEN | FRANKLIN RES INC | 111.36 | 814,500 | -1.56 | -1.38% | 52.11% | 116.39 | 36.79 | Q C O | | RDS.A | RYL DTCH SHL CL A | 60.66 | 1,289,100 | -1.12 | -1.81% | 49.38% | 63.41 | 36.75 | Q C O | | FCN | FTI CONSULTING INC | 45.76 | 1,051,400 | -1.09 | -2.33% | 54.80% | 56.41 | 36.14 | Q C O | | CMG.B | CHIPOTLE CL B | 83.19 | 57,500 | -1.40 | -1.66% | 48.21% | 89.84 | 35.83 | Q C O | | BEC | BECKMAN COULTER INC | 64.58 | 441,800 | -0.82 | -1.25% | 40.82% | 71.37 | 35.52 | Q C O | | RDS.B | ROYAL DUTCH SHELL | 59.02 | 236,500 | -1.13 | -1.88% | 48.87% | 61.83 | 35.42 | Q C O | | SLB | SCHLUMBERGER LTD | 63.34 | 8,522,400 | -1.20 | -1.86% | 45.60% | 71.10 | 34.80 | Q C O | | CACI | C A C I INTL CL A | 46.62 | 204,800 | -0.59 | -1.25% | 42.21% | 49.84 | 33.90 | Q C O | | FDX | FEDEX CORP | 81.78 | 2,422,500 | -0.70 | -0.85% | 56.55% | 85.43 | 33.90 | Q C O | | FDS | FACTSET RESEARCH SYS | 71.86 | 291,900 | -0.59 | -0.81% | 62.22% | 74.63 | 33.12 | Q C O | | BAP | CREDICORP LTD | 73.83 | 317,900 | -1.86 | -2.46% | 49.55% | 80.06 | 33.00 | Q C O |
| |
