|
|
|
Markets - Price Declines
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | STRI | - | 12.42 | 246,900 | -0.69 | -5.26% | n/a% | 14.04 | 9.50 | Q C O | | MMM | 3M COMPANY | 76.64 | 3,027,400 | -0.61 | -0.79% | 53.83% | 78.74 | 39.97 | Q C O | | ABVT | ABOVENET INC | 53.57 | 215,000 | -2.24 | -4.01% | 54.38% | 56.93 | 10.50 | Q C O | | ADCT | ADC TELECOMMUNICATIO | 5.91 | 18,272,398 | -0.73 | -10.99% | 32.33% | 9.78 | 2.47 | Q C O | | ADTN | ADTRAN INC | 21.79 | 2,641,300 | -0.90 | -3.97% | 30.89% | 26.05 | 11.93 | Q C O | | AGCO | AGCO CP | 29.00 | 1,220,800 | -0.58 | -1.96% | 49.77% | 33.83 | 14.62 | Q C O | | AEM | AGNICO EAGLE MINES | 60.81 | 2,812,800 | -0.90 | -1.46% | 46.55% | 74.00 | 25.31 | Q C O | | AIRT | AIR T INC | 9.67 | 659,600 | -1.09 | -10.13% | 47.09% | 11.71 | 5.14 | Q C O | | ACL | ALCON INC | 145.26 | 361,800 | -1.38 | -0.94% | 51.27% | 148.93 | 66.73 | Q C O | | ARE | ALEXANDRIA RL EST EQ | 57.40 | 505,900 | -0.83 | -1.43% | 51.62% | 64.08 | 29.99 | Q C O | | ADS | ALLIANCE DATA SYS CP | 59.10 | 540,700 | -0.77 | -1.29% | 45.86% | 69.09 | 22.76 | Q C O | | AMX | AMERICA MOVIL S.A.B | 47.01 | 2,829,300 | -0.60 | -1.26% | 49.95% | 49.89 | 23.10 | Q C O | | ACLI | AMERICAN COMMERCIAL | 18.51 | 175,600 | -0.90 | -4.64% | 28.88% | 30.50 | 8.48 | Q C O | | AMGN | AMGEN INC | 55.38 | 9,493,200 | -0.68 | -1.21% | 46.66% | 64.76 | 44.96 | Q C O | | APA | APACHE CP | 96.47 | 2,498,700 | -0.60 | -0.62% | 45.39% | 105.59 | 50.75 | Q C O | | AAPL | APPLE INC | 199.92 | 14,531,700 | -0.59 | -0.29% | 53.83% | 208.71 | 78.20 | Q C O | | ACGL | ARCH CAPITAL GROUP L | 69.31 | 718,200 | -1.37 | -1.94% | 50.70% | 71.08 | 44.68 | Q C O | | ACI | ARCH COAL INC | 22.26 | 5,509,100 | -0.66 | -2.88% | 45.56% | 25.86 | 10.88 | Q C O | | ARD | ARENA RESOURCES | 39.86 | 579,200 | -0.74 | -1.82% | 47.64% | 44.40 | 17.90 | Q C O | | ARR | ARMOUR RESIDENTIAL R | 8.26 | 146,000 | -0.74 | -8.22% | 34.54% | 9.97 | 8.26 | Q C O | | ARUN | ARUBA NETWORKS INC | 8.94 | 3,414,100 | -0.64 | -6.68% | 48.71% | 9.99 | 2.00 | Q C O | | ASMI | ASM INTERNATIONAL N. | 22.98 | 176,200 | -0.69 | -2.92% | 61.37% | 24.69 | 6.23 | Q C O | | ATW | ATWOOD OCEANICS INC | 36.99 | 899,900 | -1.15 | -3.02% | 46.41% | 40.58 | 12.60 | Q C O | | BMI | BADGER METER INC | 36.54 | 55,800 | -0.58 | -1.56% | 40.21% | 44.76 | 21.93 | Q C O | | BHI | BAKER HUGHES INTL | 40.49 | 4,614,500 | -0.69 | -1.68% | 42.07% | 48.02 | 24.02 | Q C O | | BCR | BARD C R INC | 80.72 | 939,900 | -1.17 | -1.43% | 60.36% | 87.85 | 68.63 | Q C O | | BAX | BAXTER INTL INC | 54.33 | 5,732,900 | -0.62 | -1.13% | 42.97% | 60.08 | 45.01 | Q C O | | BEC | BECKMAN COULTER INC | 64.58 | 441,800 | -0.82 | -1.25% | 40.82% | 71.37 | 35.52 | Q C O | | BRY | BERRY PETROLEUM CO A | 26.43 | 397,300 | -0.64 | -2.36% | 43.80% | 31.37 | 5.40 | Q C O | | BHP | BHP BILLITON LIMITED | 73.36 | 2,686,800 | -0.80 | -1.08% | 56.82% | 76.49 | 29.60 | Q C O | | BBL | BHP BILLITON SP ADR | 60.72 | 898,400 | -0.88 | -1.43% | 55.65% | 63.56 | 26.98 | Q C O | | BCRX | BIOCRYST PHARMACEUTI | 9.55 | 6,747,900 | -0.85 | -8.17% | 42.31% | 13.47 | 0.96 | Q C O | | BLK | BLACKROCK INC | 225.66 | 267,100 | -5.46 | -2.36% | 48.01% | 240.50 | 88.15 | Q C O | | BXP | BOSTON PPTYS INC | 65.50 | 1,902,000 | -0.58 | -0.88% | 54.31% | 71.68 | 28.25 | Q C O | | BP | BP PLC | 57.83 | 3,338,100 | -0.80 | -1.36% | 54.80% | 59.66 | 32.11 | Q C O | | BTM | BRASIL TELECOM ADS | 30.87 | 145,000 | -0.60 | -1.91% | 60.85% | 34.45 | 13.41 | Q C O | | CFL | BRINK'S HOME SECURIT | 31.98 | 539,900 | -1.24 | -3.73% | 46.57% | 33.55 | 16.13 | Q C O | | BRS | BRISTOW GROUP INC | 34.91 | 193,400 | -0.71 | -1.99% | 59.15% | 37.05 | 16.42 | Q C O | | BTI | BRITISH AMER TOB ADR | 63.66 | 337,100 | -1.33 | -2.05% | 42.05% | 66.94 | 42.65 | Q C O | | BPL | BUCKEYE PARTNERS LTD | 50.74 | 104,300 | -0.70 | -1.36% | 54.98% | 51.98 | 25.37 | Q C O | | CACI | C A C I INTL CL A | 46.62 | 204,800 | -0.59 | -1.25% | 42.21% | 49.84 | 33.90 | Q C O | | COG | CABOT OIL GAS CP | 38.22 | 1,291,800 | -0.58 | -1.49% | 44.36% | 42.77 | 17.80 | Q C O | | CCJ | CAMECO CP | 29.65 | 1,627,200 | -0.60 | -1.98% | 52.81% | 32.17 | 12.77 | Q C O | | CAM | CAMERON INTL CP | 37.48 | 4,191,500 | -1.30 | -3.35% | 40.70% | 42.39 | 16.15 | Q C O | | CM | CANADIAN IMP BK COMM | 63.19 | 238,900 | -0.62 | -0.97% | 57.68% | 64.87 | 26.74 | Q C O | | CNQ | CANADIAN NAT RES | 66.09 | 3,398,200 | -0.93 | -1.39% | 45.87% | 76.51 | 27.69 | Q C O | | COF | CAPITAL ONE FINANCIA | 37.70 | 7,334,000 | -0.64 | -1.67% | 47.16% | 42.85 | 7.76 | Q C O | | CRR | CARBO CERAMICS INC | 59.05 | 419,800 | -1.80 | -2.96% | 50.66% | 65.00 | 26.00 | Q C O | | CAT | CATERPILLAR INC | 57.95 | 8,698,400 | -0.66 | -1.13% | 52.91% | 60.90 | 21.02 | Q C O | | SNP | CHINA PETRO & CHEM | 86.33 | 295,000 | -0.85 | -0.97% | 45.56% | 93.04 | 45.38 | Q C O |
| |
