Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
 Price Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Declines
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
DELLDELL INC14.2994,527,906-1.58-9.96%37.17%17.267.84
  Q   C   O  
DHID R HORTON INC10.3735,888,398-1.88-15.35%36.02%13.904.18
  Q   C   O  
LVSLAS VEGAS SANDS CORP16.3528,386,100-0.60-3.54%48.55%20.731.38
  Q   C   O  
FASDIREXION DAILY FINAN75.0323,250,801-1.14-1.50%46.98%162.2011.54
  Q   C   O  
WFTWEATHERFORD INTL LTD16.9319,839,000-0.59-3.37%35.13%23.747.75
  Q   C   O  
ADCTADC TELECOMMUNICATIO5.9118,272,398-0.73-10.99%32.33%9.782.47
  Q   C   O  
NENOBLE CORP [NEW]40.0216,215,200-1.68-4.03%41.42%45.1819.13
  Q   C   O  
AAPLAPPLE INC199.9214,531,700-0.59-0.29%53.83%208.7178.20
  Q   C   O  
EWZISHARES MSCI BRAZIL75.0912,805,800-0.76-1.00%53.83%78.2327.16
  Q   C   O  
NBRNABORS INDS INC NEW19.8310,743,101-1.21-5.75%38.60%24.078.25
  Q   C   O  
HOLXHOLOGIC INC14.399,787,700-0.68-4.51%36.56%17.839.31
  Q   C   O  
AMGNAMGEN INC55.389,493,200-0.68-1.21%46.66%64.7644.96
  Q   C   O  
PBRPETROLEO BRASILEIRO50.069,053,800-0.98-1.92%53.45%52.6015.11
  Q   C   O  
GSGOLDMAN SACHS GRP170.018,824,800-2.82-1.63%39.59%193.6054.71
  Q   C   O  
CATCATERPILLAR INC57.958,698,400-0.66-1.13%52.91%60.9021.02
  Q   C   O  
SLBSCHLUMBERGER LTD63.348,522,400-1.20-1.86%45.60%71.1034.80
  Q   C   O  
TNADIREXION DAILY SMALL35.428,220,199-4.75-11.82%37.79%50.6110.18
  Q   C   O  
COFCAPITAL ONE FINANCIA37.707,334,000-0.64-1.67%47.16%42.857.76
  Q   C   O  
OIHOIL SERVICES HOLDRS117.106,848,000-2.70-2.25%41.93%132.3860.96
  Q   C   O  
BCRXBIOCRYST PHARMACEUTI9.556,747,900-0.85-8.17%42.31%13.470.96
  Q   C   O  
STPSUNTECH POWER HLDGS15.186,528,000-0.81-5.07%57.74%21.385.09
  Q   C   O  
OXYOCCIDENTAL PET79.996,446,400-1.54-1.89%46.70%85.2040.34
  Q   C   O  
BGUDIREXION DAILY LARGE48.786,141,000-6.93-12.44%40.06%58.8613.88
  Q   C   O  
STTSTATE STREET CP40.805,997,500-0.89-2.13%38.62%55.8714.42
  Q   C   O  
BAXBAXTER INTL INC54.335,732,900-0.62-1.13%42.97%60.0845.01
  Q   C   O  
TWXTIME WARNER INC NEW31.645,601,100-0.66-2.04%53.78%32.8515.31
  Q   C   O  
NUVANUVASIVE INC33.805,546,800-3.35-9.02%32.44%45.0624.17
  Q   C   O  
ACIARCH COAL INC22.265,509,100-0.66-2.88%45.56%25.8610.88
  Q   C   O  
RDCROWAN COS INC24.555,438,100-0.86-3.38%45.65%27.5410.28
  Q   C   O  
IBMINTL BUSINESS MACH126.965,354,700-0.58-0.45%59.80%128.6673.53
  Q   C   O  
RIGTRANSOCEAN LTD83.805,244,700-1.42-1.67%42.11%94.4441.95
  Q   C   O  
NOVNATL OILWELL VARCO42.795,061,800-1.04-2.37%44.15%50.1718.80
  Q   C   O  
ILMNILLUMINA INC26.815,036,700-1.40-4.96%17.58%44.0719.49
  Q   C   O  
DVNDEVON ENERGY CP [OK]67.504,742,200-1.67-2.41%46.96%74.6538.22
  Q   C   O  
BHIBAKER HUGHES INTL40.494,614,500-0.69-1.68%42.07%48.0224.02
  Q   C   O  
INTUINTUIT INC29.664,515,600-0.61-2.02%49.36%31.2920.18
  Q   C   O  
CNXCONS ENERGY INC46.004,207,900-1.55-3.26%46.51%52.9220.43
  Q   C   O  
NWSNEWS CORP14.134,207,400-0.59-4.01%46.47%15.245.59
  Q   C   O  
CAMCAMERON INTL CP37.484,191,500-1.30-3.35%40.70%42.3916.15
  Q   C   O  
EMSEMERGENCY MED SVCS47.704,121,200-0.61-1.26%39.96%52.0626.64
  Q   C   O  
ESVENSCO INTL INC44.344,028,100-1.22-2.68%42.40%51.3021.99
  Q   C   O  
MHPMCGRAW HILL COS THE30.993,936,900-0.74-2.33%57.61%34.1016.97
  Q   C   O  
DIGULTRA OIL & GAS PROS34.303,613,400-0.66-1.89%45.59%39.6116.79
  Q   C   O  
VIA.BVIACOM INC CL B29.983,543,600-0.75-2.44%53.35%31.5612.53
  Q   C   O  
ARUNARUBA NETWORKS INC8.943,414,100-0.64-6.68%48.71%9.992.00
  Q   C   O  
CNQCANADIAN NAT RES66.093,398,200-0.93-1.39%45.87%76.5127.69
  Q   C   O  
CTVCOMMSCOPE INC26.973,351,900-1.17-4.16%40.87%33.006.89
  Q   C   O  
BPBP PLC57.833,338,100-0.80-1.36%54.80%59.6632.11
  Q   C   O  
DKSDICK'S SPORTING GDS21.583,334,100-0.94-4.17%34.75%26.009.61
  Q   C   O  
ROSTROSS STORES INC43.813,131,800-1.04-2.32%38.76%50.5023.18
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.