|
|
|
Markets - Price Declines
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | HLX | HELIX ENERGY SOLUTNS | 12.15 | 1,472,900 | -0.57 | -4.48% | 30.24% | 16.92 | 2.21 | Q C O | | ING | ING GROUP NV ADS | 13.78 | 2,946,600 | -0.57 | -3.97% | 40.93% | 18.89 | 3.02 | Q C O | | TTES | T-3 ENERGY SERVICES | 22.72 | 68,000 | -0.57 | -2.45% | 51.71% | 25.53 | 8.05 | Q C O | | AGCO | AGCO CP | 29.00 | 1,220,800 | -0.58 | -1.96% | 49.77% | 33.83 | 14.62 | Q C O | | BMI | BADGER METER INC | 36.54 | 55,800 | -0.58 | -1.56% | 40.21% | 44.76 | 21.93 | Q C O | | BVN | COMPANIA MIN BUEN | 39.51 | 1,445,700 | -0.58 | -1.45% | 59.83% | 41.59 | 12.95 | Q C O | | BXP | BOSTON PPTYS INC | 65.50 | 1,902,000 | -0.58 | -0.88% | 54.31% | 71.68 | 28.25 | Q C O | | COG | CABOT OIL GAS CP | 38.22 | 1,291,800 | -0.58 | -1.49% | 44.36% | 42.77 | 17.80 | Q C O | | CTCM | CTC MEDIA INC | 15.64 | 405,400 | -0.58 | -3.58% | 42.11% | 20.07 | 2.37 | Q C O | | DLR | DIGITAL REALTY TRUST | 47.29 | 1,068,200 | -0.58 | -1.21% | 54.37% | 49.18 | 19.09 | Q C O | | EZU | ISHARES MSCI EMU IND | 38.10 | 226,000 | -0.58 | -1.50% | 48.58% | 40.03 | 19.58 | Q C O | | HBC | HSBC HLDGS PLC ADS | 60.91 | 1,913,700 | -0.58 | -0.94% | 59.58% | 64.02 | 21.98 | Q C O | | IBM | INTL BUSINESS MACH | 126.96 | 5,354,700 | -0.58 | -0.45% | 59.80% | 128.66 | 73.53 | Q C O | | TGH | TEXTAINER GROUP HDG | 15.68 | 167,100 | -0.58 | -3.57% | 48.18% | 17.50 | 4.02 | Q C O | | AAPL | APPLE INC | 199.92 | 14,531,700 | -0.59 | -0.29% | 53.83% | 208.71 | 78.20 | Q C O | | CACI | C A C I INTL CL A | 46.62 | 204,800 | -0.59 | -1.25% | 42.21% | 49.84 | 33.90 | Q C O | | FDS | FACTSET RESEARCH SYS | 71.86 | 291,900 | -0.59 | -0.81% | 62.22% | 74.63 | 33.12 | Q C O | | NWS | NEWS CORP | 14.13 | 4,207,400 | -0.59 | -4.01% | 46.47% | 15.24 | 5.59 | Q C O | | RYL | RYLAND GROUP INC | 19.02 | 1,236,500 | -0.59 | -3.01% | 42.44% | 24.91 | 11.26 | Q C O | | STR | QUESTAR CP | 39.59 | 1,901,600 | -0.59 | -1.47% | 43.91% | 43.33 | 23.91 | Q C O | | TTMI | TTM TECHNOLOGIES INC | 10.34 | 340,500 | -0.59 | -5.40% | 41.28% | 12.52 | 3.87 | Q C O | | WFT | WEATHERFORD INTL LTD | 16.93 | 19,839,000 | -0.59 | -3.37% | 35.13% | 23.74 | 7.75 | Q C O | | AMX | AMERICA MOVIL S.A.B | 47.01 | 2,829,300 | -0.60 | -1.26% | 49.95% | 49.89 | 23.10 | Q C O | | APA | APACHE CP | 96.47 | 2,498,700 | -0.60 | -0.62% | 45.39% | 105.59 | 50.75 | Q C O | | BTM | BRASIL TELECOM ADS | 30.87 | 145,000 | -0.60 | -1.91% | 60.85% | 34.45 | 13.41 | Q C O | | CCJ | CAMECO CP | 29.65 | 1,627,200 | -0.60 | -1.98% | 52.81% | 32.17 | 12.77 | Q C O | | ITC | ITC HOLDINGS CORP | 44.93 | 170,000 | -0.60 | -1.32% | 45.58% | 48.36 | 31.81 | Q C O | | LVS | LAS VEGAS SANDS CORP | 16.35 | 28,386,100 | -0.60 | -3.54% | 48.55% | 20.73 | 1.38 | Q C O | | MED | MEDIFAST INC | 26.69 | 584,300 | -0.60 | -2.20% | 57.98% | 28.67 | 3.38 | Q C O | | QSII | QUALITY SYSTEMS INC | 60.92 | 146,700 | -0.60 | -0.98% | 46.06% | 65.98 | 25.01 | Q C O | | ROM | ULTRA TECHNOLOGY PRO | 47.01 | 139,500 | -0.60 | -1.26% | 54.11% | 49.87 | 15.61 | Q C O | | VGK | VANGUARD EUROPEAN ST | 50.84 | 432,000 | -0.60 | -1.17% | 49.99% | 52.90 | 26.45 | Q C O | | DCI | DONALDSON CO INC | 44.12 | 582,500 | -0.61 | -1.36% | 73.04% | 45.19 | 21.68 | Q C O | | EMS | EMERGENCY MED SVCS | 47.70 | 4,121,200 | -0.61 | -1.26% | 39.96% | 52.06 | 26.64 | Q C O | | FRO | FRONTLINE LTD | 26.63 | 622,000 | -0.61 | -2.24% | 56.99% | 32.07 | 15.44 | Q C O | | INTU | INTUIT INC | 29.66 | 4,515,600 | -0.61 | -2.02% | 49.36% | 31.29 | 20.18 | Q C O | | MAA | MID AMER APT COMMUN | 45.52 | 675,500 | -0.61 | -1.32% | 52.69% | 49.88 | 21.15 | Q C O | | MAC | MACERICH CO | 30.02 | 1,961,000 | -0.61 | -1.99% | 47.51% | 34.89 | 5.06 | Q C O | | MMM | 3M COMPANY | 76.64 | 3,027,400 | -0.61 | -0.79% | 53.83% | 78.74 | 39.97 | Q C O | | SWM | SCHWEITZER MAUDIT | 62.38 | 227,500 | -0.61 | -0.97% | 63.16% | 64.20 | 12.50 | Q C O | | TS | TENARIS S.A ADS | 40.63 | 1,327,300 | -0.61 | -1.48% | 55.24% | 42.72 | 14.50 | Q C O | | UTR | UNITRIN INC | 22.71 | 166,000 | -0.61 | -2.62% | 58.77% | 23.87 | 7.70 | Q C O | | WFMI | WHOLE FOODS MARKET I | 26.36 | 2,411,100 | -0.61 | -2.26% | 32.61% | 34.40 | 8.02 | Q C O | | BAX | BAXTER INTL INC | 54.33 | 5,732,900 | -0.62 | -1.13% | 42.97% | 60.08 | 45.01 | Q C O | | CM | CANADIAN IMP BK COMM | 63.19 | 238,900 | -0.62 | -0.97% | 57.68% | 64.87 | 26.74 | Q C O | | EPE | ENTERPRISE GP HLD LP | 36.01 | 217,700 | -0.62 | -1.69% | 68.55% | 37.85 | 14.69 | Q C O | | PLCE | THE CHILDREN'S PLACE | 33.58 | 760,200 | -0.62 | -1.81% | 47.38% | 37.68 | 17.09 | Q C O | | USTR | UNITED STATIONERS IN | 51.68 | 79,300 | -0.62 | -1.19% | 58.04% | 54.32 | 18.20 | Q C O | | LBTYK | LIBERTY GLOBAL INC | 20.32 | 377,700 | -0.63 | -3.01% | 38.26% | 25.06 | 8.95 | Q C O | | TWC | TIME WARNER CABLE | 42.39 | 1,988,500 | -0.63 | -1.46% | 54.31% | 44.01 | 20.19 | Q C O |
| |
