|
|
|
Markets - Price Declines
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | AAPL | APPLE INC | 199.92 | 14,531,700 | -0.59 | -0.29% | 53.83% | 208.71 | 78.20 | Q C O | | IBM | INTL BUSINESS MACH | 126.96 | 5,354,700 | -0.58 | -0.45% | 59.80% | 128.66 | 73.53 | Q C O | | GOOG | GOOGLE INC | 569.96 | 2,006,200 | -3.03 | -0.53% | 64.97% | 578.78 | 249.01 | Q C O | | MDY | MIDCAP SPDRS | 125.09 | 2,297,000 | -0.76 | -0.60% | 48.36% | 130.77 | 71.78 | Q C O | | APA | APACHE CP | 96.47 | 2,498,700 | -0.60 | -0.62% | 45.39% | 105.59 | 50.75 | Q C O | | PCP | PRECISION CASTPARTS | 103.20 | 833,600 | -0.71 | -0.68% | 54.83% | 107.14 | 47.68 | Q C O | | STRA | STRAYER EDUCATION IN | 190.00 | 290,200 | -1.33 | -0.70% | 33.13% | 237.24 | 142.27 | Q C O | | MMM | 3M COMPANY | 76.64 | 3,027,400 | -0.61 | -0.79% | 53.83% | 78.74 | 39.97 | Q C O | | ISRG | INTUITIVE SURGICAL I | 276.44 | 791,600 | -2.24 | -0.80% | 61.54% | 283.00 | 84.86 | Q C O | | FDS | FACTSET RESEARCH SYS | 71.86 | 291,900 | -0.59 | -0.81% | 62.22% | 74.63 | 33.12 | Q C O | | FDX | FEDEX CORP | 81.78 | 2,422,500 | -0.70 | -0.85% | 56.55% | 85.43 | 33.90 | Q C O | | BXP | BOSTON PPTYS INC | 65.50 | 1,902,000 | -0.58 | -0.88% | 54.31% | 71.68 | 28.25 | Q C O | | UPRO | PROSHARES | 141.81 | 813,400 | -1.27 | -0.89% | 54.39% | 150.47 | 72.97 | Q C O | | FXB | CURRENCYSHARES BRITI | 164.70 | 112,900 | -1.50 | -0.90% | 49.16% | 170.12 | 135.99 | Q C O | | RTP | RIO TINTO PLC ADS | 211.90 | 866,300 | -1.95 | -0.91% | 60.75% | 223.75 | 48.75 | Q C O | | HBC | HSBC HLDGS PLC ADS | 60.91 | 1,913,700 | -0.58 | -0.94% | 59.58% | 64.02 | 21.98 | Q C O | | ACL | ALCON INC | 145.26 | 361,800 | -1.38 | -0.94% | 51.27% | 148.93 | 66.73 | Q C O | | CLB | CORE LABS NV | 105.74 | 103,300 | -1.01 | -0.95% | 46.07% | 116.15 | 48.29 | Q C O | | SWM | SCHWEITZER MAUDIT | 62.38 | 227,500 | -0.61 | -0.97% | 63.16% | 64.20 | 12.50 | Q C O | | CM | CANADIAN IMP BK COMM | 63.19 | 238,900 | -0.62 | -0.97% | 57.68% | 64.87 | 26.74 | Q C O | | SNP | CHINA PETRO & CHEM | 86.33 | 295,000 | -0.85 | -0.97% | 45.56% | 93.04 | 45.38 | Q C O | | QSII | QUALITY SYSTEMS INC | 60.92 | 146,700 | -0.60 | -0.98% | 46.06% | 65.98 | 25.01 | Q C O | | EWZ | ISHARES MSCI BRAZIL | 75.09 | 12,805,800 | -0.76 | -1.00% | 53.83% | 78.23 | 27.16 | Q C O | | BHP | BHP BILLITON LIMITED | 73.36 | 2,686,800 | -0.80 | -1.08% | 56.82% | 76.49 | 29.60 | Q C O | | VDE | VANGUARD ENERGY ETF | 83.04 | 496,700 | -0.93 | -1.11% | 46.04% | 89.44 | 52.19 | Q C O | | CAT | CATERPILLAR INC | 57.95 | 8,698,400 | -0.66 | -1.13% | 52.91% | 60.90 | 21.02 | Q C O | | BAX | BAXTER INTL INC | 54.33 | 5,732,900 | -0.62 | -1.13% | 42.97% | 60.08 | 45.01 | Q C O | | VGK | VANGUARD EUROPEAN ST | 50.84 | 432,000 | -0.60 | -1.17% | 49.99% | 52.90 | 26.45 | Q C O | | USTR | UNITED STATIONERS IN | 51.68 | 79,300 | -0.62 | -1.19% | 58.04% | 54.32 | 18.20 | Q C O | | DLR | DIGITAL REALTY TRUST | 47.29 | 1,068,200 | -0.58 | -1.21% | 54.37% | 49.18 | 19.09 | Q C O | | AMGN | AMGEN INC | 55.38 | 9,493,200 | -0.68 | -1.21% | 46.66% | 64.76 | 44.96 | Q C O | | BEC | BECKMAN COULTER INC | 64.58 | 441,800 | -0.82 | -1.25% | 40.82% | 71.37 | 35.52 | Q C O | | CACI | C A C I INTL CL A | 46.62 | 204,800 | -0.59 | -1.25% | 42.21% | 49.84 | 33.90 | Q C O | | EMS | EMERGENCY MED SVCS | 47.70 | 4,121,200 | -0.61 | -1.26% | 39.96% | 52.06 | 26.64 | Q C O | | AMX | AMERICA MOVIL S.A.B | 47.01 | 2,829,300 | -0.60 | -1.26% | 49.95% | 49.89 | 23.10 | Q C O | | ROM | ULTRA TECHNOLOGY PRO | 47.01 | 139,500 | -0.60 | -1.26% | 54.11% | 49.87 | 15.61 | Q C O | | IHS | IHS INC | 52.15 | 154,500 | -0.67 | -1.27% | 44.10% | 54.93 | 31.59 | Q C O | | ADS | ALLIANCE DATA SYS CP | 59.10 | 540,700 | -0.77 | -1.29% | 45.86% | 69.09 | 22.76 | Q C O | | VFC | V F CP | 72.46 | 1,171,100 | -0.96 | -1.31% | 44.36% | 79.79 | 40.55 | Q C O | | MAA | MID AMER APT COMMUN | 45.52 | 675,500 | -0.61 | -1.32% | 52.69% | 49.88 | 21.15 | Q C O | | ITC | ITC HOLDINGS CORP | 44.93 | 170,000 | -0.60 | -1.32% | 45.58% | 48.36 | 31.81 | Q C O | | ESS | ESSEX PRTY TR INC | 78.06 | 290,700 | -1.06 | -1.34% | 47.42% | 85.39 | 46.96 | Q C O | | UFS | DOMTAR CORP NEW | 52.00 | 908,600 | -0.71 | -1.35% | 65.11% | 54.60 | 6.12 | Q C O | | BP | BP PLC | 57.83 | 3,338,100 | -0.80 | -1.36% | 54.80% | 59.66 | 32.11 | Q C O | | DCI | DONALDSON CO INC | 44.12 | 582,500 | -0.61 | -1.36% | 73.04% | 45.19 | 21.68 | Q C O | | BPL | BUCKEYE PARTNERS LTD | 50.74 | 104,300 | -0.70 | -1.36% | 54.98% | 51.98 | 25.37 | Q C O | | BEN | FRANKLIN RES INC | 111.36 | 814,500 | -1.56 | -1.38% | 52.11% | 116.39 | 36.79 | Q C O | | CNQ | CANADIAN NAT RES | 66.09 | 3,398,200 | -0.93 | -1.39% | 45.87% | 76.51 | 27.69 | Q C O | | TOT | TOTAL S.A | 61.91 | 1,285,700 | -0.88 | -1.40% | 52.40% | 64.28 | 40.92 | Q C O | | VNO | VORNADO REALTY TRUST | 64.34 | 2,812,100 | -0.92 | -1.41% | 53.31% | 69.50 | 25.96 | Q C O |
| |
