|
|
|
Markets - Price Declines
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | DCI | DONALDSON CO INC | 44.12 | 582,500 | -0.61 | -1.36% | 73.04% | 45.19 | 21.68 | Q C O | | EPE | ENTERPRISE GP HLD LP | 36.01 | 217,700 | -0.62 | -1.69% | 68.55% | 37.85 | 14.69 | Q C O | | TSL | TRINA SOLAR LTD ADR | 44.46 | 1,520,200 | -1.11 | -2.44% | 66.49% | 46.80 | 5.75 | Q C O | | DGIT | DG FASTCHANNEL INC | 26.90 | 122,600 | -0.87 | -3.13% | 65.39% | 27.89 | 11.66 | Q C O | | UFS | DOMTAR CORP NEW | 52.00 | 908,600 | -0.71 | -1.35% | 65.11% | 54.60 | 6.12 | Q C O | | FSYS | FUEL SYSTEMS SOLUTIO | 48.73 | 609,900 | -0.93 | -1.87% | 65.04% | 52.53 | 9.83 | Q C O | | GOOG | GOOGLE INC | 569.96 | 2,006,200 | -3.03 | -0.53% | 64.97% | 578.78 | 249.01 | Q C O | | RINO | RINO INTL CORP | 28.00 | 675,300 | -0.80 | -2.78% | 63.57% | 30.00 | 2.00 | Q C O | | SWM | SCHWEITZER MAUDIT | 62.38 | 227,500 | -0.61 | -0.97% | 63.16% | 64.20 | 12.50 | Q C O | | FDS | FACTSET RESEARCH SYS | 71.86 | 291,900 | -0.59 | -0.81% | 62.22% | 74.63 | 33.12 | Q C O | | NEU | NEWMARKET CORP | 109.21 | 158,400 | -1.57 | -1.42% | 62.13% | 112.83 | 26.14 | Q C O | | ISRG | INTUITIVE SURGICAL I | 276.44 | 791,600 | -2.24 | -0.80% | 61.54% | 283.00 | 84.86 | Q C O | | ASMI | ASM INTERNATIONAL N. | 22.98 | 176,200 | -0.69 | -2.92% | 61.37% | 24.69 | 6.23 | Q C O | | BTM | BRASIL TELECOM ADS | 30.87 | 145,000 | -0.60 | -1.91% | 60.85% | 34.45 | 13.41 | Q C O | | IPHS | INNOPHOS HOLDINGS IN | 24.23 | 202,400 | -0.75 | -3.00% | 60.84% | 26.46 | 7.35 | Q C O | | RTP | RIO TINTO PLC ADS | 211.90 | 866,300 | -1.95 | -0.91% | 60.75% | 223.75 | 48.75 | Q C O | | BCR | BARD C R INC | 80.72 | 939,900 | -1.17 | -1.43% | 60.36% | 87.85 | 68.63 | Q C O | | BVN | COMPANIA MIN BUEN | 39.51 | 1,445,700 | -0.58 | -1.45% | 59.83% | 41.59 | 12.95 | Q C O | | IBM | INTL BUSINESS MACH | 126.96 | 5,354,700 | -0.58 | -0.45% | 59.80% | 128.66 | 73.53 | Q C O | | HBC | HSBC HLDGS PLC ADS | 60.91 | 1,913,700 | -0.58 | -0.94% | 59.58% | 64.02 | 21.98 | Q C O | | BRS | BRISTOW GROUP INC | 34.91 | 193,400 | -0.71 | -1.99% | 59.15% | 37.05 | 16.42 | Q C O | | UTR | UNITRIN INC | 22.71 | 166,000 | -0.61 | -2.62% | 58.77% | 23.87 | 7.70 | Q C O | | USTR | UNITED STATIONERS IN | 51.68 | 79,300 | -0.62 | -1.19% | 58.04% | 54.32 | 18.20 | Q C O | | MED | MEDIFAST INC | 26.69 | 584,300 | -0.60 | -2.20% | 57.98% | 28.67 | 3.38 | Q C O | | STP | SUNTECH POWER HLDGS | 15.18 | 6,528,000 | -0.81 | -5.07% | 57.74% | 21.38 | 5.09 | Q C O | | CM | CANADIAN IMP BK COMM | 63.19 | 238,900 | -0.62 | -0.97% | 57.68% | 64.87 | 26.74 | Q C O | | NTY | N B T Y INC | 41.85 | 621,000 | -0.84 | -1.97% | 57.62% | 43.71 | 12.22 | Q C O | | MHP | MCGRAW HILL COS THE | 30.99 | 3,936,900 | -0.74 | -2.33% | 57.61% | 34.10 | 16.97 | Q C O | | OSK | OSHKOSH CP | 37.97 | 1,640,800 | -1.19 | -3.04% | 57.48% | 40.74 | 4.31 | Q C O | | FRO | FRONTLINE LTD | 26.63 | 622,000 | -0.61 | -2.24% | 56.99% | 32.07 | 15.44 | Q C O | | DGW | DUOYUAN GLOBAL WATER | 40.66 | 120,300 | -1.07 | -2.56% | 56.95% | 43.65 | 20.40 | Q C O | | BHP | BHP BILLITON LIMITED | 73.36 | 2,686,800 | -0.80 | -1.08% | 56.82% | 76.49 | 29.60 | Q C O | | FDX | FEDEX CORP | 81.78 | 2,422,500 | -0.70 | -0.85% | 56.55% | 85.43 | 33.90 | Q C O | | PBR.A | PETROLEO BRAS PETROB | 43.94 | 2,481,100 | -0.88 | -1.96% | 56.28% | 46.09 | 12.84 | Q C O | | SPG-I | SIMON PPTY PFD I | 62.50 | 534,500 | -1.23 | -1.93% | 56.24% | 64.75 | 22.34 | Q C O | | NTGR | NETGEAR INC | 20.19 | 465,200 | -0.98 | -4.63% | 56.05% | 21.55 | 8.57 | Q C O | | RBS-F | ROYAL BNK SCTLND F | 15.84 | 90,500 | -1.21 | -7.10% | 56.01% | 18.34 | 2.34 | Q C O | | MDSO | MEDIDATA SOLUTIONS I | 16.68 | 143,900 | -1.10 | -6.19% | 55.94% | 19.73 | 14.53 | Q C O | | SPG | SIMON PPTY GRP INC | 72.56 | 2,974,400 | -1.35 | -1.83% | 55.76% | 75.85 | 23.57 | Q C O | | BBL | BHP BILLITON SP ADR | 60.72 | 898,400 | -0.88 | -1.43% | 55.65% | 63.56 | 26.98 | Q C O | | TEF | TELEFONICA SA | 85.65 | 335,200 | -1.55 | -1.78% | 55.56% | 88.48 | 48.34 | Q C O | | TS | TENARIS S.A ADS | 40.63 | 1,327,300 | -0.61 | -1.48% | 55.24% | 42.72 | 14.50 | Q C O | | RBS-H | ROYAL BK SCOT HADSSC | 14.82 | 95,400 | -1.02 | -6.44% | 55.09% | 16.30 | 2.15 | Q C O | | BPL | BUCKEYE PARTNERS LTD | 50.74 | 104,300 | -0.70 | -1.36% | 54.98% | 51.98 | 25.37 | Q C O | | PCP | PRECISION CASTPARTS | 103.20 | 833,600 | -0.71 | -0.68% | 54.83% | 107.14 | 47.68 | Q C O | | BP | BP PLC | 57.83 | 3,338,100 | -0.80 | -1.36% | 54.80% | 59.66 | 32.11 | Q C O | | FCN | FTI CONSULTING INC | 45.76 | 1,051,400 | -1.09 | -2.33% | 54.80% | 56.41 | 36.14 | Q C O | | UPRO | PROSHARES | 141.81 | 813,400 | -1.27 | -0.89% | 54.39% | 150.47 | 72.97 | Q C O | | ABVT | ABOVENET INC | 53.57 | 215,000 | -2.24 | -4.01% | 54.38% | 56.93 | 10.50 | Q C O | | DLR | DIGITAL REALTY TRUST | 47.29 | 1,068,200 | -0.58 | -1.21% | 54.37% | 49.18 | 19.09 | Q C O |
| |
