Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Grains
    Export Data
    FlipCharts

    Corn Futures PricesMonday, May 21st, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    ZCY00 (Cash) 677-4s +12-4 0-0 677-4 677-4 665-0 0 05/18/12    
    ZCN12 (Jul '12) 629-4 -3-4 629-0 630-6 628-4 633-0 1,585 20:00    
    ZCU12 (Sep '12) 546-4 -2-0 546-0 547-2 545-0 548-4 211 20:00    
    ZCZ12 (Dec '12) 538-0 -2-4 538-2 539-2 536-6 540-4 989 20:00    
    ZCH13 (Mar '13) 548-4 -2-0 549-0 549-2 546-6 550-4 98 20:00    
    ZCK13 (May '13) 554-2 -5-2 554-2 554-2 554-2 559-4 40 18:57    
    ZCN13 (Jul '13) 561-0 -3-4 562-0 563-0 561-0 564-4 28 19:25    
    ZCU13 (Sep '13) 544-4s -2-6 550-0 558-0 544-4 547-2 159 05/21/12    
    ZCZ13 (Dec '13) 535-6 -1-0 536-0 537-4 535-0 536-6 45 18:45    
    ZCH14 (Mar '14) 547-4 -2-4 547-4 547-4 547-4 550-0 2 17:00    
    ZCK14 (May '14) 555-6s +1-4 562-0 562-0 555-6 554-2 2 05/21/12    
    ZCN14 (Jul '14) 559-2s +2-2 559-0 559-2 559-0 557-0 17 05/21/12    
    ZCU14 (Sep '14) 525-2s -1-2 0-0 525-2 525-2 526-4 0 05/21/12    
    ZCZ14 (Dec '14) 518-2s -1-2 523-2 527-6 518-2 519-4 53 05/21/12    
    ZCN15 (Jul '15) 535-4s -1-2 0-0 535-4 535-4 536-6 0 05/21/12    
    ZCZ15 (Dec '15) 517-2s +3-6 519-6 519-6 517-2 513-4 22 05/21/12    

    Latest Brugler Corn Report

    -More Brugler Reports

    Corn futures closed mostly higher, with old crop July an exception. Export inspections released this morning were 23.26 Mbu vs. 27.63 Mbu last week and 36.07 Mbu the same week last year. China took nearly 3Mbu. Early corn pollination may be struggling in the southern states that are experiencing above normal temperatures & depleted soil moisture. Forecasts show little chance for meaningful beneficial rains at this point. USDA reported that 96% of the US corn crop is planted, ahead of the 81% average. Only TN was reported done. The first crop condition ratings of the year were released. The Brugler500 index is 388, the highest for this date since 2007.

    Jul 12 Corn closed at $6.33, down 2 1/2 cents,
    Sep 12 Corn closed at $5.48 1/2, up 2 cents,
    Dec 12 Corn closed at $5.40 1/2, up 3 1/2 cents
    Dec 12 Corn closed at $5.40 1/2, up 3 1/2 cents

    Provided by Brugler Marketing Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Grains News

    More InsideFutures News
    The Trend Trader For Futures Trading on Tuesday, May 22, 2012
    Bob Hunt - The Pattern Trapper - 48 mins ago

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    Morning Grains 5/21/12
    Jack Scoville - The PRICE Futures Group - Mon May 21, 9:43AM CDT

    05/21 01:40a CST DJ Table Of China April Oilseed, Vegoil, Grain Imports Table Of Imports By Grain, Oil Type And Origin (All figures in metric tons) Apr Change Jan-Apr Change in Tons on Year in Tons on Year Wheat Total 293,376 +2760.98% 1,414,394 +442.47% Australia 273,004 +2711.89% 1,046,928... (full story)

    Following Fluctuating Grain Markets
    Chris Lehner - Archer Financial Services - Mon May 21, 9:09AM CDT

    This week the Russian agricultural ministry is expected to make an announcement if they will or won't scale back on exports. (full story)

    Jim Wyckoff's Morning Blog--Monday
    Jim Wyckoff - TraderPlanet.com - Mon May 21, 8:12AM CDT

    * JIM'S MARKET THOUGHT OF THE DAY * The world market place is a bit calmer to start the new trading week, as there were no big surprises during the weekend--either from the Group of Eight world leaders meeting at Camp David, or from the fallout from the JP Morgan trading loss debacle, or from the... (full story)

    More InsideFutures News
    Traditionally, trading of corn futures reaches a peak during the summer months, with corn prices affected by weather and plant-times. Buying and selling corn futures can insure traders against negative fluctuations in corn prices. Our tables are updated frequently to show the current corn quotes and corn futures prices.