Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Softs
    Export Data
    FlipCharts

    Cotton #2 Futures PricesMonday, May 21st, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    CTY00 (Cash) 71.49s +1.34 0.00 71.49 71.49 70.15 0 05/18/12    
    CTN12 (Jul '12) 77.91 +0.39 77.85 77.97 77.59 77.52 30 20:01    
    CTV12 (Oct '12) 76.67s -0.30 78.20 78.20 76.02 76.97 22 05/21/12    
    CTZ12 (Dec '12) 75.00 +0.43 74.60 75.00 74.60 74.57 62 20:01    
    CTH13 (Mar '13) 75.90 -0.55 76.80 77.39 75.15 76.45 474 05/21/12    
    CTK13 (May '13) 77.09s -0.38 77.80 78.20 76.24 77.47 194 05/21/12    
    CTN13 (Jul '13) 78.15s -0.24 78.74 78.76 77.26 78.39 148 05/21/12    
    CTV13 (Oct '13) 77.30s -0.06 0.00 77.30 77.30 77.36 0 05/21/12    
    CTZ13 (Dec '13) 78.41s -0.01 78.00 78.45 77.50 78.42 55 05/21/12    
    CTH14 (Mar '14) 80.49s +0.31 80.49 80.49 80.49 80.18 2 05/21/12    
    CTK14 (May '14) 79.95s +0.31 0.00 79.95 79.95 79.64 0 05/21/12    
    CTN14 (Jul '14) 79.47s +0.31 0.00 79.47 79.47 79.16 0 05/21/12    
    CTV14 (Oct '14) 78.77s +0.31 0.00 78.77 78.77 78.46 0 05/21/12    
    CTZ14 (Dec '14) 78.73s +0.31 0.00 78.73 78.73 78.42 0 05/21/12    
    CTH15 (Mar '15) 78.43s +0.31 0.00 78.43 78.43 78.12 0 05/21/12    

    Latest Brugler Cotton #2 Report

    -More Brugler Reports

    Cotton futures recovered from earlier weakness but still settled 24 to 64 points lower on Monday. The weak global economic picture is keeping the pressure on. The Cotlook A Index was 86.40 +1.00. Cert Stocks as of May 18th are 152,106 with 83 new certs and no bales awaiting review. After the close, USDA showed that 62% of the US cotton crop has now been planted, vs. the 53% average pace. Kansas is the most notably ahead of schedule, with 50% planted vs. a 12% average.

    Jul 12 Cotton closed at 77.52, down 47 points,
    Oct 12 Cotton closed at 76.67, down 30 points
    Dec 12 Cotton closed at 74.57, down 64 points

    Provided by Brugler Marketing Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Softs News

    More InsideFutures News
    Morning Softs 5/21/12
    Jack Scoville - The PRICE Futures Group - Mon May 21, 9:32AM CDT

    COTTON General Comments: Futures were higher on positioning for the weekend. Traders remain bearish the market after the USDA supply and demand estimates that were very bearish last week. Weather could become a more important issue soon. Some parts of the Delta and Texas are too dry for best... (full story)

    Binary Options Daily Analysis: Asian Stocks Make a Bullish Start to the New Trading Week!
    Jonathan Millet - Simtx.com - Mon May 21, 4:54AM CDT

    Read abut the latest Asian stock market rally, bullish euro and crude oil prices going through the roof. (full story)

    RCM - The Line in the Sand
    Matthew Bradbard - RCM Asset Management - Fri May 18, 4:47PM CDT

    A weekly technical update each Monday in spreadsheet format to help you develop that week's game plan by identifying the short-, medium- and long-term trends as well as support and resistance levels and market sentiment. (full story)

    RCM Commodity Update - Zuckerberg..NO..Bradbard
    Matthew Bradbard - RCM Asset Management - Fri May 18, 4:43PM CDT

    Metals: Gold will finish the week higher by approximately $7/ounce but that does not tell the story being we had a $70 trading range. Gold briefly traded to ten month lows with prices approaching $1525. Followers hopefully heeded my advice and were buyers under the $1535 level...see... (full story)

    More InsideFutures News