Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Softs
Export Data
FlipCharts

Cotton #2 Futures PricesMonday, May 20th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
CTV13 (Oct '13) 85.50s -0.70 85.93 86.50 85.50 86.20 14 05/20/13    
CTN13 (Jul '13) 85.41 -0.37 85.58 85.75 85.13 85.78 2,478 07:19    
CTZ13 (Dec '13) 85.34 -0.26 85.50 85.59 85.05 85.60 3,750 07:19    
CTH14 (Mar '14) 85.00 -0.30 85.00 85.15 85.00 85.30 22 07:19    
CTN14 (Jul '14) 84.94 -0.23 84.90 84.94 84.90 85.17 6 06:22    
CTK14 (May '14) 85.17 unch 0.00 0.00 0.00 85.17 9 05:17    
CTV14 (Oct '14) 83.86s -0.68 0.00 83.86 83.86 84.54 0 05/20/13    
CTH15 (Mar '15) 82.97s -0.66 0.00 82.97 82.97 83.63 0 05/20/13    
CTK15 (May '15) 82.87s -0.66 0.00 82.87 82.87 83.53 0 05/20/13    
CTN15 (Jul '15) 82.77s -0.66 0.00 82.77 82.77 83.43 0 05/20/13    
CTZ14 (Dec '14) 82.76s -0.66 0.00 82.76 82.76 83.42 0 05/20/13    
CTY00 (Cash) 83.28s -0.13 0.00 83.28 83.28 83.41 0 05/20/13    
CTV15 (Oct '15) 82.67s -0.66 0.00 82.67 82.67 83.33 0 05/20/13    
CTZ15 (Dec '15) 82.57s -0.66 0.00 82.57 82.57 83.23 0 05/20/13    
CTH16 (Mar '16) 82.57s -0.66 0.00 82.57 82.57 83.23 0 05/20/13    

Latest Brugler Cotton #2 Report

-More Brugler Reports

Cotton futures closed 37 to 70 points lower today with October down the most and July not far behind, despite a much weaker dollar index today.  After the close, USDA reported that the US cotton crop is now estimated to be 39% planted compared to the 5yr average of 52%.  The Cert Stocks report shows 510,295 bales available for delivery.  There were 2,260 new bales certified and 1,110 bales decertified. USDA shows 4,070 bales awaiting review. The Cotlook A Index is 93.90, up 50 cents.

Jul 13 Cotton closed at 85.78, down 63 points,

Oct 13 Cotton closed at 85.5, down 70 points

Mar 14 Cotton closed at 85.3, down 37 points

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Softs News

More InsideFutures News

Live Cattle Futures - USDA Cattle on Feed numbers baked into the price

Layne Hermansen - IF - Mon May 20, 1:27PM CDT
3 charts (full story)

Paragon Investments Futures File

Chris Haverkamp - Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Weekly Commodities Wrap-up (full story)

Where Are The Soft Commodities Headed

Michael Seery - Seery Futures - Fri May 17, 2:16PM CDT
Sugar and cocoa look to me that lower prices are ahead while orange juice and coffee might re test recent lows again due to a strong U.S dollar. (full story)

Morning Softs 5/17/13

Jack Scoville - The PRICE Futures Group - Fri May 17, 10:26AM CDT
COTTON General Comments: Futures were lower after trading higher early in the sessión. A disappointing export sales report released yesterday by USDA hurt the bull case. Traders concentrated on economic news, which was disappointing for China and for the US. China is the largest importer... (full story)
More InsideFutures News