
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Indices

FlipCharts

E-Mini Nasdaq 100 Futures PricesWednesday, May 22nd, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
NQY00 (Cash)	2,999.13s	-27.32	3,027.45	3,053.51	2,984.84	3,026.45	0	05/22/13
NQM13 (Jun '13)	2,995.00	-6.00	3,006.25	3,008.50	2,995.00	3,001.00	6,421	22:43
NQU13 (Sep '13)	2,984.25	-11.50	3,000.00	3,000.00	2,984.25	2,995.75	5	17:43
NQZ13 (Dec '13)	2,989.50s	-20.50	3,029.50	3,029.50	2,989.50	3,010.00	1	05/22/13
NQH14 (Mar '14)	2,983.25s	-20.50	0.00	2,983.25	2,983.25	3,003.75	0	05/22/13
NQM14 (Jun '14)	2,977.00s	-20.50	0.00	2,977.00	2,977.00	2,997.50	0	05/22/13

InsideFutures Indices News

More InsideFutures News

E-Mini S&P: The market more bullish on recovery than the Fed!

DeWayne Reeves - CFRN - Wed May 22, 6:15PM CDT

E-Mini S&P: The market more bullish on recovery than the Fed! (full story)

RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling

Gregor Horvat - Elliott Wave Financial Service - Wed May 22, 1:22PM CDT

Market turned sharply bearish and it seems USD will move much higher. (full story)

Bernanke Testimony is Main Event

Alan Bush - Archer Financial Services - Wed May 22, 8:36AM CDT

The main event today is Fed Chairman Bernanke's 9:00 central time testimony on the economy before the congressional Joint Economic Committee. (full story)

Every Day Should Be Tuesday

David Moenning - StateoftheMarkets.com - Wed May 22, 7:25AM CDT

Another Tuesday... Another green close. For those of you keeping score at home, this marks the 19th consecutive Tuesday that the S&P has finished higher. (full story)

More InsideFutures News