Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Financials
Export Data
Current Prices  |  End-of-Day Prices | FlipCharts

Financials Futures PricesFriday, May 24th, 2013

Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

 Show Heat Map View Help
Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time Links
T-Bond ZBM13 (Jun '13) 143-12s +0-12 143-01 143-27 142-23 05/24/13    
T-Bond ZBU13 (Sep '13) 142-14s +0-12 142-05 142-29 141-25 05/24/13    
Ultra T-Bond UDM13 (Jun '13) 157-03s +0-22 156-17 157-22 156-02 05/24/13    
Ultra T-Bond UDU13 (Sep '13) 155-20s +0-22 155-01 156-06 154-20 05/24/13    
10-Year T-Note ZNM13 (Jun '13) 131-110s +0-025 131-090 131-195 131-050 05/24/13    
10-Year T-Note ZNU13 (Sep '13) 130-130s +0-030 130-105 130-205 130-070 05/24/13    
5-Year T-Note ZFM13 (Jun '13) 123-212s +0-012 123-197 123-240 123-185 05/24/13    
5-Year T-Note ZFU13 (Sep '13) 123-060s +0-017 123-045 123-087 123-030 05/24/13    
2-Year T-Note ZTM13 (Jun '13) 110-075s -0-002 110-077 110-077 110-070 05/24/13    
2-Year T-Note ZTU13 (Sep '13) 110-060s -0-002 110-060 110-062 110-055 05/24/13    
10-Year Swaps SRM13 (Jun '13) 116-100s +0-005 116-145 116-170 116-085 05/24/13    
10-Year Swaps SRU13 (Sep '13) 116-100s +0-005 0-000 116-100 116-100 05/24/13    
5-Year Swaps SAM13 (Jun '13) 114-035s -0-015 114-050 114-105 114-025 05/24/13    
5-Year Swaps SAU13 (Sep '13) 114-035s -0-015 0-000 114-035 114-035 05/24/13    
30-Day Fed Funds ZQM13 (Jun '13) 99.8900s +0.0050 99.8900 99.8950 99.8900 05/24/13    
30-Day Fed Funds ZQU13 (Sep '13) 99.8800s unch 99.8800 99.8850 99.8750 05/24/13    
Eurodollar GEM13 (Jun '13) 99.7275s unch 99.7275 99.7300 99.7275 05/24/13    
Eurodollar GEU13 (Sep '13) 99.7000s unch 99.7000 99.7050 99.6950 05/24/13    

InsideFutures Financials News

More InsideFutures News

The Trend Trader For Futures Trading on Tuesday, May 28, 2013

Bob Hunt - The Pattern Trapper - Fri May 24, 9:41PM CDT
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

The Weekly Gold Digger!

Leslie Burton - Daniels Trading - Fri May 24, 6:58PM CDT
The US Dollar has remained strong if only by default as the Japanese Yen may see further downside targets.  The US Dollar has typically an inverse relationship to the Gold market, so often times traders may monitor the dollar to determine the pressure on the Gold.  (full story)

E-Mini S&P: An inside day going into a holiday?

DeWayne Reeves - CFRN - Fri May 24, 6:34PM CDT
E-Mini S&P:   An inside day going into a holiday? (full story)

Planning Ahead Trading Futures

Andy Waldock - Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
This week we take a look at some of the seasonal highs and lows that tend to be made around Memorial Day. (full story)
More InsideFutures News
Financials futures contracts offer a way to lock-in current financials prices and insure against future adverse price changes. Our financials futures tables are continually updated with the current financials prices and financials futures quotes.