Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Financials
    Export Data
    Current Prices  |  End-of-Day Prices | FlipCharts

    Financials Futures PricesMonday, May 21st, 2012

    Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

     Show Heat Map View Help
    Main View Technical Performance Custom View
    Name Contract Last Change Open High Low Time Links
    T-Bond ZBM12 (Jun '12) 147-19 -0-10 147-23 147-25 147-17 20:38    
    T-Bond ZBU12 (Sep '12) 147-00 -0-10 147-04 147-05 146-30 20:36    
    Ultra T-Bond UDM12 (Jun '12) 166-08 -0-20 166-11 166-16 166-03 20:30    
    Ultra T-Bond UDU12 (Sep '12) 164-25 -0-21 164-25 164-25 164-25 19:13    
    10-Year T-Note ZNM12 (Jun '12) 133-155 -0-045 133-185 133-185 133-145 20:38    
    10-Year T-Note ZNU12 (Sep '12) 132-140 -0-050 132-170 132-170 132-140 19:40    
    5-Year T-Note ZFM12 (Jun '12) 124-012 -0-015 124-020 124-025 124-007 20:37    
    5-Year T-Note ZFU12 (Sep '12) 123-227 -0-020 123-237 123-237 123-225 20:34    
    2-Year T-Note ZTM12 (Jun '12) 110-065 unch 110-065 110-065 110-062 20:36    
    2-Year T-Note ZTU12 (Sep '12) 110-032s unch 110-030 110-035 110-027 05/21/12    
    10-Year Swaps SRM12 (Jun '12) 119-100s -0-075 119-070 119-135 119-060 05/21/12    
    10-Year Swaps SRU12 (Sep '12) 118-210s -0-080 118-175 118-210 118-175 05/21/12    
    5-Year Swaps SAM12 (Jun '12) 114-025s +0-015 113-310 114-035 113-310 05/21/12    
    5-Year Swaps SAU12 (Sep '12) 113-210s +0-015 0-000 113-210 113-210 05/21/12    
    30-Day Fed Funds ZQM12 (Jun '12) 99.8350 unch 99.8350 99.8350 99.8350 17:39    
    30-Day Fed Funds ZQU12 (Sep '12) 99.8300s unch 99.8250 99.8300 99.8250 05/21/12    
    Eurodollar GEM12 (Jun '12) 99.5150 +0.0025 99.5175 99.5175 99.5150 20:30    
    Eurodollar GEU12 (Sep '12) 99.4300 unch 99.4350 99.4400 99.4300 20:26    
    T-Bond (P) USM12 (Jun '12) 147-29s -0-13 147-26 148-00 147-26 05/21/12    
    Ultra T-Bond (P) ULM12 (Jun '12) 166-28s -0-08 166-22 166-28 166-22 05/21/12    
    10-Year T-Note (P) TYM12 (Jun '12) 133-200s -0-060 133-200 133-210 133-200 05/21/12    
    5-Year T-Note (P) FVM12 (Jun '12) 124-027s unch 124-022 124-027 124-022 05/21/12    
    2-Year T-Note (P) TUM12 (Jun '12) 110-065s unch 0-000 110-065 110-065 05/21/12    
    10-Year Swaps (P) NIM12 (Jun '12) 119-100s -0-075 0-000 119-175 119-100 05/21/12    
    5-Year Swaps (P) NJM12 (Jun '12) 114-025s +0-015 0-000 114-025 114-010 05/21/12    
    30-Day Fed Funds (P) FFM12 (Jun '12) 99.8350s unch 0.0000 99.8350 99.8350 05/21/12    
    Eurodollar (P) EDM12 (Jun '12) 99.5125s +0.0125 99.5075 99.5125 99.5075 05/21/12    

    InsideFutures Financials News

    More InsideFutures News
    The Trend Trader For Futures Trading on Tuesday, May 22, 2012
    Bob Hunt - The Pattern Trapper - 1 hr 27 mins ago

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    E-Mini S&P 500: Outside day may turn the tide for the downslide!
    DeWayne Reeves - CFRN - 1 hr 34 mins ago

    E-Mini S&P 500: Outside day may turn the tide for the downslide! (full story)

    Commodity Bull [Dry Heat]
    Timothy Hughes - The PRICE Futures Group - Mon May 21, 10:17AM CDT

    DRY HEAT Timothy Hughes | 602-859-4100 | thughes@pricegroup.com 5/18/12 General Comments The flight to safety in the dollar may have run it’s course for the moment. The dollar rally of the last few weeks also acted to help pressure some other commodities that had been in rally... (full story)

    Daily Market Update for May 21st, 2012
    Tory Enerson - Ironbeam - Mon May 21, 8:31AM CDT

    The Daily Market Update provides some insight into the significant fundamental and technical developments from the previous and overnight sessions and how they could effect the current session's market action.  (full story)

    More InsideFutures News
    Financials futures contracts offer a way to lock-in current financials prices and insure against future adverse price changes. Our financials futures tables are continually updated with the current financials prices and financials futures quotes.