Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Metals
Export Data
FlipCharts

Gold Futures PricesThursday, May 23rd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
GCY00 (Cash) 1,389.04 -1.69 1,390.79 1,398.02 1,387.02 1,390.73 0 03:26    
GCK13 (May '13) 1,392.0s +24.4 1,380.6 1,394.8 1,377.8 1,367.6 58 05/23/13    
GCM13 (Jun '13) 1,387.8 -4.0 1,389.9 1,397.1 1,385.6 1,391.8 31,116 03:25    
GCN13 (Jul '13) 1,389.5 -2.8 1,390.7 1,396.8 1,386.8 1,392.3 69 02:30    
GCQ13 (Aug '13) 1,388.8 -4.0 1,391.0 1,398.0 1,386.5 1,392.8 4,838 03:24    
GCV13 (Oct '13) 1,389.1 -4.8 1,390.2 1,397.5 1,388.3 1,393.9 61 02:48    
GCZ13 (Dec '13) 1,391.5 -3.6 1,393.3 1,400.0 1,390.2 1,395.1 886 03:00    
GCG14 (Feb '14) 1,392.9 -3.3 1,395.0 1,397.2 1,392.9 1,396.2 19 02:20    
GCJ14 (Apr '14) 1,397.3s +24.4 1,396.5 1,400.0 1,389.2 1,372.9 255 05/23/13    
GCM14 (Jun '14) 1,394.4 -4.1 1,394.4 1,394.4 1,394.4 1,398.5 1 03:22    
GCQ14 (Aug '14) 1,399.7s +24.3 1,397.6 1,399.7 1,388.7 1,375.4 8 05/23/13    
GCV14 (Oct '14) 1,401.0s +24.3 0.0 1,401.0 1,401.0 1,376.7 0 05/23/13    
GCZ14 (Dec '14) 1,402.4s +24.3 1,397.0 1,402.4 1,397.0 1,378.1 270 05/23/13    
GCG15 (Feb '15) 1,403.9s +24.3 0.0 1,403.9 1,403.9 1,379.6 0 05/23/13    
GCM15 (Jun '15) 1,407.3s +24.4 1,405.9 1,407.3 1,405.9 1,382.9 333 05/23/13    
GCZ15 (Dec '15) 1,413.6s +24.5 1,410.0 1,413.6 1,400.0 1,389.1 250 05/23/13    
GCM16 (Jun '16) 1,420.6s +24.8 0.0 1,420.6 1,420.6 1,395.8 225 05/23/13    
GCZ16 (Dec '16) 1,430.2s +24.8 0.0 1,430.2 1,430.2 1,405.4 0 05/23/13    
GCM17 (Jun '17) 1,442.0s +24.8 0.0 1,442.0 1,442.0 1,417.2 20 05/23/13    
GCZ17 (Dec '17) 1,457.5s +24.8 0.0 1,457.5 1,457.5 1,432.7 0 05/23/13    
GCM18 (Jun '18) 1,471.5s +24.8 0.0 1,471.5 1,471.5 1,446.7 0 05/23/13    
GCZ18 (Dec '18) 1,489.7s +24.8 0.0 1,489.7 1,489.7 1,464.9 0 05/23/13    

InsideFutures Metals News

More InsideFutures News

The Trend Trader For Futures Trading on Friday, May 24, 2013

Bob Hunt - The Pattern Trapper - Thu May 23, 8:36PM CDT
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

MARKET UPDATE - METALS, CURRENCIES, ENERGIES

Judy Crawford - Zaner - Thu May 23, 4:16PM CDT
DOLLAR GOING WHERE?  For seven trading days the dollar has consolidated around the 84.000 level.  Most of the range has been above that price level but five of the closes have been under it.  It formed a major................. (full story)

Gold & Precious Metals Report 05/22/2013

Sean Lusk - IRONBEAM - Thu May 23, 8:41AM CDT
Gold & Precious Metals Report 05/22/2013 (full story)

The Dow, Copper and Crude Are Leaking Badly.

Jerry Welch - Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT
Three leading indicator markets hint the day will be bearish. (full story)
More InsideFutures News
Trading gold futures allows investors to work with current gold prices, but with a deal settlement date in the future. These futures contracts can insure investors against adverse fluctuations in gold prices. Gold quotes and gold prices are regularly updated on our gold futures table, with links to more detailed information available for each gold futures contract.