Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
Current Prices  |  End-of-Day Prices | FlipCharts

Grains Futures PricesSunday, May 19th, 2013

Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

 Show Heat Map View Help
Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time Links
Wheat ZWN13 (Jul '13) 685-0 +1-6 681-2 688-4 681-0 19:22    
Wheat ZWU13 (Sep '13) 691-0 unch 690-4 691-4 689-0 19:12    
Wheat ZWZ13 (Dec '13) 709-6 +2-2 706-2 710-6 704-6 19:21    
Corn ZCN13 (Jul '13) 657-0 +4-2 652-0 659-6 650-2 19:22    
Corn ZCU13 (Sep '13) 558-4 +2-4 555-0 559-4 551-6 19:22    
Corn ZCZ13 (Dec '13) 519-4 unch 517-0 520-0 514-0 19:22    
Soybeans ZSN13 (Jul '13) 1448-2 -0-2 1446-2 1448-4 1445-0 19:22    
Soybeans ZSQ13 (Aug '13) 1378-4 unch 1377-4 1379-4 1376-4 19:22    
Soybeans ZSU13 (Sep '13) 1287-6 -1-6 1286-0 1288-4 1285-2 19:14    
Soybean Meal ZMN13 (Jul '13) 426.0 +0.9 425.1 426.7 424.7 19:22    
Soybean Meal ZMQ13 (Aug '13) 402.7 +0.7 402.3 402.9 402.2 19:22    
Soybean Meal ZMU13 (Sep '13) 373.5 -0.5 374.0 374.0 372.9 19:07    
Soybean Oil ZLN13 (Jul '13) 49.44 -0.08 49.41 49.56 49.38 19:22    
Soybean Oil ZLQ13 (Aug '13) 49.27 -0.08 49.26 49.34 49.24 19:22    
Soybean Oil ZLU13 (Sep '13) 49.03 -0.10 49.03 49.06 48.98 19:07    
Oats ZON13 (Jul '13) 372-2 -3-2 372-6 375-0 372-0 19:17    
Oats ZOU13 (Sep '13) 367-0s -2-4 0-0 367-0 367-0 05/17/13    
Rough Rice ZRN13 (Jul '13) 15.235s -0.045 15.265 15.325 15.205 05/17/13    
Rough Rice ZRU13 (Sep '13) 15.040s -0.030 15.070 15.080 15.040 05/17/13    
KCBT Red Wheat KEN13 (Jul '13) 737-0 -0-2 736-2 741-0 735-2 19:22    
KCBT Red Wheat KEU13 (Sep '13) 743-4 -0-6 745-0 745-0 742-6 19:22    
Spring Wheat MWN13 (Jul '13) 806-6 +3-0 803-0 806-6 802-2 19:17    
Spring Wheat MWU13 (Sep '13) 795-4 +0-4 795-0 795-4 794-2 19:15    
Canola RSN13 (Jul '13) 636.80s +10.70 629.00 638.00 627.50 05/17/13    
Canola RSX13 (Nov '13) 551.30s +6.10 547.10 552.70 547.00 05/17/13    

InsideFutures Grains News

More InsideFutures News

05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean

Jeremy Knutson - Hurley & Associates - Sun May 19, 3:41PM CDT
An update on the "outbreak" of PED in US swine on Friday May 17th, 2013. (full story)

News & Views

Jerry Welch - Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
.......bearish commodities. (full story)

Old Crop Grains Continue To Move Higher

Michael Seery - Seery Futures - Sat May 18, 9:24AM CDT
The difference between old crop and new crop grains is quite significant in supply so that is why they are going in opposite directions. (full story)

Paragon Investments Futures File

Chris Haverkamp - Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Weekly Commodities Wrap-up (full story)
More InsideFutures News
Buying or selling grains futures contracts enables buyers and sellers to lock in grain prices now for items to be delivered in the future. The table on this page shows grain prices for wheat, corn, soybeans, oats, rice, and others. Tracking specific grains futures prices over time, such as wheat futures prices, can show pricing trends that give clues to grain prices future performance. Using this information, buyers and sellers anticipate grains futures prices - like wheat futures prices - and make their buying and/or selling decisions accordingly. Our grains futures prices charts are updated with current grain prices daily.