Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Highs/Lows
YOU ARE HERE:  Futures » Futures Highs/Lows » Year-To-Date
Export Data
Current Prices  |  End-of-Day Prices | FlipCharts

Grains Futures Year-To-Date Highs/Lows Monday, May 20th, 2013

FREE WEBINAR: AgriCharts Grain Professional: Daniels Ag Services 2013 Soybean Outlook. REGISTER HERE

Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

>See how a trading expert uses the Futures Year-to-Date Highs/Lows page!
 Grains View Help
Main View Technical Performance Custom View
Name Contract Last YTD
High		 YTD
High %		 YTD
Low		 YTD
Low %		 Links
Wheat ZWN13 (Jul '13) 685-2s 813-2 -15.74% 664-6 +3.08%    
Wheat ZWU13 (Sep '13) 692-6s 821-6 -15.70% 673-6 +2.82%    
Wheat ZWZ13 (Dec '13) 708-4s 834-4 -15.10% 688-4 +2.90%    
Corn ZCN13 (Jul '13) 649-4s 738-6 -12.08% 610-0 +6.48%    
Corn ZCU13 (Sep '13) 554-4s 627-2 -11.60% 536-4 +3.36%    
Corn ZCZ13 (Dec '13) 520-2s 605-0 -14.01% 514-0 +1.22%    
Soybeans ZSN13 (Jul '13) 1464-4s 1483-4 -1.28% 1336-4 +9.58%    
Soybeans ZSQ13 (Aug '13) 1391-0s 1450-0 -4.07% 1282-0 +8.50%    
Soybeans ZSU13 (Sep '13) 1294-2s 1395-6 -7.27% 1221-6 +5.93%    
Soybean Meal ZMN13 (Jul '13) 435.3s 437.8 -0.57% 384.8 +13.12%    
Soybean Meal ZMQ13 (Aug '13) 408.0s 420.4 -2.95% 364.9 +11.81%    
Soybean Meal ZMU13 (Sep '13) 378.8s 401.0 -5.54% 345.1 +9.77%    
Soybean Oil ZLN13 (Jul '13) 49.20s 54.26 -9.33% 48.08 +2.33%    
Soybean Oil ZLQ13 (Aug '13) 49.06s 54.15 -9.40% 47.97 +2.27%    
Soybean Oil ZLU13 (Sep '13) 48.87s 53.92 -9.37% 47.85 +2.13%    
Oats ZON13 (Jul '13) 363-2s 407-6 -10.91% 340-2 +6.76%    
Oats ZOU13 (Sep '13) 357-4s 390-0 -8.33% 341-0 +4.84%    
Rough Rice ZRN13 (Jul '13) 15.175s 16.930 -10.37% 14.795 +2.57%    
Rough Rice ZRU13 (Sep '13) 15.000s 15.890 -5.60% 14.600 +2.74%    
KCBT Red Wheat KEN13 (Jul '13) 745-0s 869-4 -14.32% 711-4 +4.71%    
KCBT Red Wheat KEU13 (Sep '13) 750-2s 879-2 -14.67% 723-4 +3.70%    
Spring Wheat MWN13 (Jul '13) 811-2s 900-6 -9.94% 760-0 +6.74%    
Spring Wheat MWU13 (Sep '13) 799-2s 899-4 -11.15% 762-6 +4.79%    
Canola RSN13 (Jul '13) 636.80s 638.00 -0.19% 565.00 +12.71%    
Canola RSX13 (Nov '13) 551.30s 577.60 -4.55% 527.70 +4.47%    

InsideFutures Grains News

More InsideFutures News

July Soybeans Close At Session Highs Again

Michael Seery - Seery Futures - 1 hr 43 mins ago
July soybeans continued their bullish momentum closing right at session highs as supplies for the old crop soybeans are very tight. (full story)

Live Cattle Futures - USDA Cattle on Feed numbers baked into the price

Layne Hermansen - IF - 1 hr 53 mins ago
3 charts (full story)

Too Much Bearish News Today

Jerry Welch - Commodity Insite, Straits Financial - Mon May 20, 7:40AM CDT
 The media pushing the bear argument today. (full story)

Could We Have Planted More Than 42% Last Week?

Paul Georgy - Allendale, Inc - Mon May 20, 5:41AM CDT
Trade is looking for over 60% of the corn crop to be planted this afternoon. (full story)
More InsideFutures News
Buying or selling grains futures contracts enables buyers and sellers to lock in grain prices now for items to be delivered in the future. The table on this page shows grain prices for wheat, corn, soybeans, oats, rice, and others. Tracking specific grains futures prices over time, such as wheat futures prices, can show pricing trends that give clues to grain prices future performance. Using this information, buyers and sellers anticipate grains futures prices - like wheat futures prices - and make their buying and/or selling decisions accordingly. Our grains futures prices charts are updated with current grain prices daily.