Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

KCBT Red Wheat (P) Futures PricesMonday, May 20th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
KWY00 (Cash) 666-0s +7-6 0-0 666-0 666-0 658-2 0 05/20/13    
KWN13 (Jul '13) 745-0 unch 0-0 0-0 0-0 745-0 0 05/20/13    
KWU13 (Sep '13) 750-2 unch 0-0 0-0 0-0 750-2 0 05/20/13    
KWZ13 (Dec '13) 766-0 unch 0-0 0-0 0-0 766-0 0 05/20/13    
KWH14 (Mar '14) 778-4 unch 0-0 0-0 0-0 778-4 0 05/20/13    
KWK14 (May '14) 782-6 unch 0-0 0-0 0-0 782-6 0 05/20/13    
KWN14 (Jul '14) 781-0s +4-6 0-0 781-0 781-0 776-2 0 05/20/13    
KWU14 (Sep '14) 784-0s +6-0 0-0 784-0 784-0 778-0 0 05/20/13    
KWZ14 (Dec '14) 789-6s +6-0 0-0 789-6 789-6 783-6 0 05/20/13    

Latest Brugler KCBT Red Wheat (P) Report

-More Brugler Reports

Wheat futures closed between 2 and 7.75 cents higher on the day with KC wheat leading the way up. Severe storms damaged some wheat in OK and KS over the weekend, and heavy rains are expected to continue to affect eastern OK over the next 5 days.  MPLS continues to get support from slow planting progress.  USDA reported solid export inspections of 21.149 million bushels this morning. That was a little slower than the 23.986 million last week and 25.109 million a year ago, but still on track to hit the USDA forecast for the year. USDA indicated this afternoon that 43% of the winter wheat crop is headed, well behind the 62% average for this date.  The Brugler 500 Index dropped to 273 from 278 last week.  HRW condition ratings dropped further, and SRW ratings increased 5 points.

Jul 13 CBOT Wheat closed at $6.85 1/4, up 2 cents,

Jul 13 KCBT Wheat closed at $7.45, up 7 3/4 cents,

Jul 13 MGEX Wheat closed at $8.11 1/4, up 7 1/2 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Paranoia of Silver

Jerry Welch - Commodity Insite, Straits Financial - 44 mins ago
Silver comes with unwanted baggage. (full story)

Record Corn Acres Planted in One Week

Paul Georgy - Allendale, Inc - 2 hrs 18 mins ago
Grain futures are lower being led by old crop corn. Tight supplies and strike of dock workers in Argentina provide support for the July soybean contract. (full story)

July Soybeans Close At Session Highs Again

Michael Seery - Seery Futures - Mon May 20, 1:37PM CDT
July soybeans continued their bullish momentum closing right at session highs as supplies for the old crop soybeans are very tight. (full story)

Live Cattle Futures - USDA Cattle on Feed numbers baked into the price

Layne Hermansen - IF - Mon May 20, 1:27PM CDT
3 charts (full story)
More InsideFutures News