Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

KCBT Red Wheat Futures PricesWednesday, May 22nd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
KEY00 (Cash) 659-4s -6-4 0-0 659-4 659-4 666-0 0 05/21/13    
KEN13 (Jul '13) 743-2s +4-6 739-4 749-2 738-6 738-4 7,371 05/22/13    
KEU13 (Sep '13) 751-0s +5-4 747-2 756-2 747-2 745-4 2,456 05/22/13    
KEZ13 (Dec '13) 766-2s +6-0 760-2 771-2 760-2 760-2 915 05/22/13    
KEH14 (Mar '14) 778-6s +6-0 775-6 783-2 775-6 772-6 123 05/22/13    
KEK14 (May '14) 783-0s +6-0 781-0 787-4 781-0 777-0 71 05/22/13    
KEN14 (Jul '14) 784-4s +7-0 780-0 788-2 780-0 777-4 137 05/22/13    
KEU14 (Sep '14) 787-4s +7-0 787-2 790-0 785-0 780-4 6 05/22/13    
KEZ14 (Dec '14) 793-2s +7-0 784-0 793-2 784-0 786-2 4 05/22/13    

Latest Brugler KCBT Red Wheat Report

-More Brugler Reports

Wheat futures are trading 9 to 10 cents higher at midday in Chicago. Preliminary OI data shows net new selling in Chicago yesterday, with the open interest up 1,118 contracts. Japan is tendering for 122,222 MT of milling wheat this week, of which 67,897 MT is specified US origin white, HRW and DNS wheat. Results are due on Thursday. Ag Canada raised projected Canadian wheat production to 29.4 MMT, going above the USDA estimate of 29 MMT which was in turn based on Stats Canada (different agency) data.  EU wheat futures are cautiously higher, with Algeria buying 50,000 MT of soft wheat for August.

Jul 13 CBOT Wheat is at $6.91, up 10 1/2 cents,

Jul 13 KCBT Wheat is at $7.48, up 9 1/2 cents,

Jul 13 MGEX Wheat is at $8.11 1/4, down 2 1/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Corn July buy signal

Larry Baer - Zaner - 37 mins ago
This is the 5 th buy signal in July corn I have had this month (full story)

What’s Happening to July Soybeans

Chris Lehner - Archer Financial Services - 2 hrs 59 mins ago
From 2010 through December 2012 grain markets were flooded with fundamental information. (full story)

A Few Things To Do In The Grain Complex

Jerry Welch - Commodity Insite, Straits Financial - Wed May 22, 11:18AM CDT
A frothy session but there are still things to do. (full story)

Morning Grains 5/22/13

Jack Scoville - The PRICE Futures Group - Wed May 22, 10:21AM CDT
DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 34,756 lots, or 1.66 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 4,826 4,855 4,826 4,850 4,837 4,846 9 12 364 Sep-13 4,816 4,827 4,812 4,826 4,818 4,820 2 20,998 181,086 (full story)
More InsideFutures News