Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Meats
    Export Data
    FlipCharts

    Lean Hogs (P) Futures PricesTuesday, May 22nd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    LHY00 (Cash) 84.410s +0.630 0.000 84.410 84.410 83.780 0 05/22/12    
    LHM12 (Jun '12) 85.825s -0.875 86.450 86.825 85.650 86.700 18,162 05/22/12    
    LHN12 (Jul '12) 86.150s -0.900 87.000 87.200 86.100 87.050 16,273 05/22/12    
    LHQ12 (Aug '12) 86.850s -0.925 87.700 87.700 86.800 87.775 8,105 05/22/12    
    LHV12 (Oct '12) 79.650s -0.750 80.250 80.350 79.550 80.400 5,284 05/22/12    
    LHZ12 (Dec '12) 77.725s -0.875 78.500 78.500 77.600 78.600 2,262 05/22/12    
    LHG13 (Feb '13) 80.200s -0.500 80.500 80.800 80.075 80.700 811 05/22/12    
    LHJ13 (Apr '13) 81.650s -0.650 81.725 82.100 81.600 82.300 387 05/22/12    
    LHK13 (May '13) 86.300s -0.100 0.000 86.300 86.300 86.400 5 05/22/12    
    LHM13 (Jun '13) 88.000s -0.400 0.000 88.000 88.000 88.400 95 05/22/12    
    LHN13 (Jul '13) 87.000s unch 0.000 87.000 86.800 87.000 13 05/22/12    
    LHQ13 (Aug '13) 86.300s unch 0.000 86.300 86.300 86.300 0 05/22/12    
    LHV13 (Oct '13) 76.800s unch 0.000 76.800 76.800 76.800 0 05/22/12    

    Latest Brugler Lean Hogs (P) Report

    -More Brugler Reports

    Lean Hogs were sharply lower on the close sealing the gaps left last week on the June contract. The CME lean hog index for 5/18 was $83.23, up $1.21 from the day before. The pork carcass cutout value was sharply lower on 107.75 loads. Pork trading was slow to moderate with mostly light to moderate demand and moderate to heavy offerings. Estimated daily slaughter was 417,000 head vs. 411,000 for the same day in 2011. Cash hogs in IA/MN were up $1.15 from the previous day. WCB hogs were $1.10 higher and ECB hogs were $2.04 higher. Today’s Cold Storage report showed pork supplies in April were up sharply from last year at 659,532,000 pounds. Exports have also been running higher but not as high as a year ago for the month of March (official census number).

    Jun 12 Hogs closed at $85.825, down $0.875,
    Jul 12 Hogs closed at $86.150, down $0.900
    Aug 12 Hogs closed at $86.850, down $0.925

    Provided by Brugler Marketing & Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Meats News

    More InsideFutures News
    MARKET UPDATE-GRAINS, MEATS, SOFTS
    Judy Crawford - Zaner - Tue May 22, 5:16PM CDT

    HOW DO THE GRAINS RANK FOR BEST SELLING POTENTIAL? (full story)

    Livestock Market Comments(147)
    Robert Short - PFGBest - Tue May 22, 12:18PM CDT

      by Bob Short, PFGBEST 1 800 280 4566 rshort@PFGBEST.com  Tue., May 22, 2012 at 9 55 a.m. Central Hogs Hog futures declined 70 to 150 points yesterday as traders worry that Memorial Day business bookings could be finished this (full story)

    Soybean Planting Progress Well Ahead Of Estimates
    Paul Georgy - Allendale, Inc - Tue May 22, 7:05AM CDT

    Normal 0 false false false EN-US X-NONE X-NONE ... (full story)

    Binary Options Daily Analysis: Asian Stocks Soar for a Second Day!
    Jonathan Millet - Simtx.com - Tue May 22, 4:27AM CDT

    Asian stocks rally this Tuesday. The dollar climbs against its peers, while the euro plummets. (full story)

    More InsideFutures News