Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Meats
Export Data
Current Prices  |  End-of-Day Prices | FlipCharts

Meats Futures PricesWednesday, Jun 19th, 2013

Lean Hogs
+1.29%		Live Cattle
+1.16%		Feeder Cattle
+0.59%		Class III Milk
+0.33%

Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

 Meats View Help
Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time Links
Live Cattle LEQ13 (Aug '13) 120.375 -0.025 120.300 120.500 120.225 19:42    
Live Cattle LEV13 (Oct '13) 123.950 -0.075 123.800 123.950 123.800 19:17    
Live Cattle LEZ13 (Dec '13) 126.250 -0.025 126.100 126.250 126.100 19:17    
Feeder Cattle GFQ13 (Aug '13) 144.650 unch 144.500 144.750 144.500 19:24    
Feeder Cattle GFU13 (Sep '13) 147.000s +0.775 146.325 147.300 146.150 06/19/13    
Feeder Cattle GFV13 (Oct '13) 148.925s +0.775 148.125 149.100 148.025 06/19/13    
Lean Hogs HEN13 (Jul '13) 100.025 +0.050 100.125 100.150 99.875 19:46    
Lean Hogs HEQ13 (Aug '13) 98.375 unch 98.150 98.375 98.125 19:54    
Lean Hogs HEV13 (Oct '13) 85.475 -0.050 85.350 85.475 85.350 19:41    
Class III Milk DLN13 (Jul '13) 18.06 +0.02 18.06 18.06 18.06 17:09    
Class III Milk DLQ13 (Aug '13) 18.46 -0.02 18.42 18.46 18.42 17:33    

InsideFutures Meats News

More InsideFutures News

Bean Oil futures (BO) = Bearish Divergence and Trend Lines

Layne Hermansen - IF - Wed Jun 19, 11:03AM CDT
30 minute chart (full story)

A Few Things To Look For Today

Jerry Welch - Commodity Insite, Straits Financial - Wed Jun 19, 8:41AM CDT
 The lack of inflationary pressures hints of lower commodity prices. (full story)

Three Factors Directing Grain Prices

Paul Georgy - Allendale, Inc - Wed Jun 19, 5:36AM CDT
The weather market seems to winding down as current forecasts should be considered as positive to the production and bearish for price. (full story)

Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average

Layne Hermansen - IF - Wed Jun 19, 12:43AM CDT
Daily charts - July, August, September and November (full story)
More InsideFutures News
Barchart.com’s meats futures tables are updated frequently and display the current meat futures prices. Buying and selling meats futures contracts can be used as a way to protect investors from price fluctuations in meats futures prices. Our tables include meats futures quotes for live cattle, feed cattle, lean hogs, and class III milk.