Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Highs/Lows
YOU ARE HERE:  Futures » Futures Highs/Lows » Year-To-Date
Export Data
Current Prices  |  End-of-Day Prices | FlipCharts

Softs Futures Year-To-Date Highs/Lows Friday, May 17th, 2013

Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

>See how a trading expert uses the Futures Year-to-Date Highs/Lows page!
 Softs View Help
Main View Technical Performance Custom View
Name Contract Last YTD
High		 YTD
High %		 YTD
Low		 YTD
Low %		 Links
Cotton #2 CTN13 (Jul '13) 86.41s 94.20 -8.27% 75.58 +14.33%    
Cotton #2 CTV13 (Oct '13) 86.20s 90.10 -4.33% 77.59 +11.10%    
Orange Juice OJN13 (Jul '13) 142.00s 153.00 -7.19% 112.20 +26.56%    
Orange Juice OJU13 (Sep '13) 141.50s 146.90 -3.68% 113.50 +24.67%    
Coffee KCN13 (Jul '13) 136.90s 163.30 -16.17% 132.70 +3.17%    
Coffee KCU13 (Sep '13) 139.10s 165.95 -16.18% 135.00 +3.04%    
Sugar #11 SBN13 (Jul '13) 16.89s 19.92 -15.21% 16.81 +0.48%    
Sugar #11 SBV13 (Oct '13) 17.21s 20.20 -14.80% 17.15 +0.35%    
Cocoa CCN13 (Jul '13) 2,300s 2,437 -5.62% 2,046 +12.41%    
Cocoa CCU13 (Sep '13) 2,307s 2,443 -5.57% 2,059 +12.04%    
Sugar #16 SDN13 (Jul '13) 19.42s 23.25 -16.47% 19.10 +1.68%    
Sugar #16 SDU13 (Sep '13) 19.59s 23.50 -16.64% 19.30 +1.50%    
CME Coffee KTN13 (Jul '13) 1.3690s 1.6185 -15.42% 1.3375 +2.36%    
CME Coffee KTU13 (Sep '13) 1.3910s 1.6445 -15.42% 1.3605 +2.24%    
CME Sugar #11 KAN13 (Jul '13) 0.1689s 0.1989 -15.08% 0.1675 +0.84%    
CME Sugar #11 KAV13 (Oct '13) 0.1721s 0.2018 -14.72% 0.1717 +0.23%    
CME Cocoa CJN13 (Jul '13) 2,300.00s 2,416.00 -4.80% 2,053.00 +12.03%    
CME Cocoa CJU13 (Sep '13) 2,307.00s 2,426.00 -4.91% 2,067.00 +11.61%    
CME Cotton #2 KGN13 (Jul '13) 0.8641s 0.9372 -7.80% 0.7663 +12.76%    
CME Cotton #2 KGV13 (Oct '13) 0.8620s 0.8968 -3.88% 0.7759 +11.10%    
Lumber LSN13 (Jul '13) 315.80s 409.00 -22.79% 312.30 +1.12%    
Lumber LSU13 (Sep '13) 314.30s 402.70 -21.95% 311.60 +0.87%    

InsideFutures Softs News

More InsideFutures News

Paragon Investments Futures File

Chris Haverkamp - Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Weekly Commodities Wrap-up (full story)

Where Are The Soft Commodities Headed

Michael Seery - Seery Futures - Fri May 17, 2:16PM CDT
Sugar and cocoa look to me that lower prices are ahead while orange juice and coffee might re test recent lows again due to a strong U.S dollar. (full story)

Morning Softs 5/17/13

Jack Scoville - The PRICE Futures Group - Fri May 17, 10:26AM CDT
COTTON General Comments: Futures were lower after trading higher early in the sessión. A disappointing export sales report released yesterday by USDA hurt the bull case. Traders concentrated on economic news, which was disappointing for China and for the US. China is the largest importer... (full story)

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Thu May 16, 3:22PM CDT
WILL BEAN OIL FOLLOW THE REST OF THE BEAN COMPLEX?  Bean oil has been known to not go along with what meal and beans are doing.  I have seen it numerous times.  But bean oil technically has............... (full story)
More InsideFutures News
Softs futures are futures contracts for “soft” commodities, a designation typically referring to tropical commodities that are grown rather than mined, such as coffee, cocoa, sugar, orange juice, and cotton. Farmers often benefit from locking-in softs futures prices for their crops, making softs futures an important part of the futures market. Barchart.com offers regularly updated soft futures quotes to assist investors in tracking softs futures prices over time.