
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

FlipCharts

Soybeans Futures PricesWednesday, May 22nd, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
ZSY00 (Cash)	1559-4s	-1-4	0-0	1559-4	1559-4	1561-0	0	05/22/13
ZSN13 (Jul '13)	1497-6	+3-4	1492-4	1502-4	1491-0	1494-2	7,998	23:42
ZSQ13 (Aug '13)	1409-6	+4-2	1405-0	1413-6	1404-2	1405-4	771	23:10
ZSU13 (Sep '13)	1302-0	+2-0	1300-0	1307-4	1298-2	1300-0	220	22:50
ZSX13 (Nov '13)	1240-2	+1-4	1238-0	1249-0	1238-0	1238-6	6,426	23:33
ZSF14 (Jan '14)	1245-6	+0-4	1244-4	1254-4	1244-4	1245-2	361	21:11
ZSH14 (Mar '14)	1250-0	+1-0	1249-0	1257-0	1249-0	1249-0	84	22:41
ZSK14 (May '14)	1251-0	+1-2	1249-0	1258-6	1249-0	1249-6	139	23:24
ZSN14 (Jul '14)	1258-2	+1-2	1261-6	1264-4	1257-6	1257-0	73	23:24
ZSQ14 (Aug '14)	1252-4s	+16-4	0-0	1252-4	1252-4	1236-0	0	05/22/13
ZSU14 (Sep '14)	1240-2s	+16-4	0-0	1240-2	1240-2	1223-6	0	05/22/13
ZSX14 (Nov '14)	1240-2	+1-4	1238-2	1246-0	1238-2	1238-6	44	22:17
ZSF15 (Jan '15)	1244-0s	+17-4	0-0	1244-0	1244-0	1226-4	0	05/22/13
ZSH15 (Mar '15)	1240-2s	+17-4	0-0	1240-2	1240-2	1222-6	0	05/22/13
ZSK15 (May '15)	1237-2s	+17-4	0-0	1237-2	1237-2	1219-6	0	05/22/13
ZSN15 (Jul '15)	1240-4s	+17-4	0-0	1240-4	1240-4	1223-0	0	05/22/13
ZSQ15 (Aug '15)	1234-2s	+17-4	0-0	1234-2	1234-2	1216-6	0	05/22/13
ZSU15 (Sep '15)	1228-0s	+17-4	0-0	1228-0	1228-0	1210-4	0	05/22/13
ZSX15 (Nov '15)	1201-6	+2-0	1200-0	1201-6	1200-0	1199-6	19	17:43
ZSN16 (Jul '16)	1193-4s	+13-4	0-0	1193-4	1193-4	1180-0	0	05/22/13
ZSX16 (Nov '16)	1166-6s	+13-4	0-0	1166-6	1166-6	1153-2	0	05/22/13

Latest Brugler Soybeans Report

More Brugler Reports

Soybean futures played possum for a while, but eventually posted gains of 12 to 18 cents per bushel. November was the strongest for a change, but July continues to peck away at the expiration gap left behind when May futures expired. Oil World is projecting that US soybean imports this year will be 32 million bushels including the usual imports from Ontario and some from South America. Argentine sources indicate that at least one vessel (30,000 MT) destined for the US is loading at the present time. Dow Jones indicates that the trade is looking for US weekly export sales through May 16 to be 400-800,000 MT. Soybean meal sales are seen at 100-225,000 MT and soy oil estimates are 0 to 15,000 MT.

Jul 13 Soybeans closed at $14.94 1/4, up 16 cents,

Aug 13 Soybeans closed at $14.05 1/2, up 15 1/4 cents,

Sep 13 Soybeans closed at $13.00, up 12 cents,

Nov 13 Soybeans closed at $12.38 3/4, up 18 cents,

Jul 13 Soybean Meal closed at $440.60, up $1.90,

Jul 13 Soybean Oil closed at $49.64, up $0.16

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.