
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

Futures - SoybeansTuesday, Jun 18th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Futures Spreads Option Spreads Synthetic Spreads

Symbol	Type	Last	Change	Previous	Open	High	Low	Volume	Time
ZSN3 ZSQ3	SP	75-4	+0-2	75-2	75-6	76-4	75-2	334	21:53
ZSN3 ZSQ3 ZSU3	BF	-21-6	+1-2	-23-0	-23-0	-21-6	-23-4	8	21:53
ZSN3 ZSQ3 ZSU3 ZSX3	CF	27-6s	-1-2	29-0	31-0	31-0	27-6	4	21:49
ZSN3 ZSU3	SP	175-0	+1-4	173-4	174-0	175-0	174-0	3	21:49
ZSN3 ZSX3	SP	219-2	-1-6	221-0	221-2	223-0	218-4	462	22:28
ZSN3 ZSF4	SP	215-4s	-5-6	221-2	221-0	230-6	214-2	79	21:49
ZSN3 ZSH4	SP	215-4s	-2-2	217-6	219-4	219-4	215-0	6	21:49
ZSN3 ZSK4	SP	212-6s	-1-6	214-4	215-0	215-0	211-6	3	21:49
ZSN3 ZSN4	SP	205-6s	-1-4	207-2	0-0	205-6	205-6	0	21:49
ZSN3 ZSQ4	SP	216-0s	-1-4	217-4	0-0	216-0	216-0	0	21:49
ZSN3 ZSU4	SP	232-0s	-1-4	233-4	0-0	232-0	232-0	0	21:49
ZSN3 ZSX4	SP	238-0s	-4-2	242-2	0-0	238-0	238-0	0	21:49
ZSN3 ZSF5	SP	235-2s	-5-6	241-0	0-0	235-2	235-2	0	21:49
ZSN3 ZSH5	SP	239-0s	-5-6	244-6	0-0	239-0	239-0	0	21:49
ZSN3 ZSK5	SP	242-0s	-5-6	247-6	0-0	242-0	242-0	0	21:49
ZSN3 ZSN5	SP	238-6s	-5-6	244-4	0-0	238-6	238-6	0	21:49
ZSN3 ZSQ5	SP	245-0s	-5-6	250-6	0-0	245-0	245-0	0	21:49
ZSN3 ZSU5	SP	260-2s	-5-6	266-0	0-0	260-2	260-2	0	21:49
ZSN3 ZSX5	SP	293-0s	-5-6	298-6	0-0	293-0	293-0	0	21:49
ZSN3 ZSN6	SP	299-2s	-5-6	305-0	0-0	299-2	299-2	0	21:49
ZSN3 ZSX6	SP	329-6s	-5-6	335-4	0-0	329-6	329-6	0	21:49
ZSQ3 ZSU3	SP	97-2	-1-0	98-2	98-4	99-2	97-0	11	21:53
ZSQ3 ZSU3 ZSX3	BF	50-4	-0-2	50-6	50-4	50-4	50-4	3	21:52
ZSQ3 ZSU3 ZSX3 ZSF4	CF	103-6s	-3-4	107-2	0-0	103-6	103-6	0	21:49
ZSQ3 ZSX3	SP	143-4	-2-2	145-6	143-2	147-2	143-2	88	21:53
ZSQ3 ZSF4	SP	139-0	-1-2	140-2	139-0	139-0	139-0	2	21:49
ZSQ3 ZSH4	SP	138-0	-2-2	140-2	138-4	138-4	137-0	3	21:49
ZSQ3 ZSK4	SP	137-4s	+0-2	137-2	0-0	137-4	137-4	0	21:49
ZSQ3 ZSN4	SP	130-4s	+0-4	130-0	0-0	130-4	130-4	0	21:49
ZSQ3 ZSQ4	SP	140-6s	+0-4	140-2	0-0	140-6	140-6	0	21:49
ZSQ3 ZSU4	SP	156-6s	+0-4	156-2	0-0	156-6	156-6	0	21:49
ZSQ3 ZSX4	SP	162-6s	-2-2	165-0	0-0	162-6	162-6	0	21:49
ZSQ3 ZSF5	SP	160-0s	-3-6	163-6	0-0	160-0	160-0	0	21:49
ZSQ3 ZSH5	SP	163-6s	-3-6	167-4	0-0	163-6	163-6	0	21:49
ZSQ3 ZSK5	SP	166-6s	-3-6	170-4	0-0	166-6	166-6	0	21:49
ZSQ3 ZSN5	SP	163-4s	-3-6	167-2	0-0	163-4	163-4	0	21:49
ZSQ3 ZSQ5	SP	169-6s	-3-6	173-4	0-0	169-6	169-6	0	21:49
ZSQ3 ZSU5	SP	185-0s	-3-6	188-6	0-0	185-0	185-0	0	21:49
ZSQ3 ZSX5	SP	217-6s	-3-6	221-4	0-0	217-6	217-6	0	21:49
ZSQ3 ZSN6	SP	224-0s	-3-6	227-6	0-0	224-0	224-0	0	21:49
ZSQ3 ZSX6	SP	254-4s	-3-6	258-2	0-0	254-4	254-4	0	21:49
ZSU3 ZSX3	SP	46-4	-1-0	47-4	46-0	48-0	45-6	21	21:53
ZSU3 ZSX3 ZSF4	BF	53-0s	-1-0	54-0	56-2	56-2	53-0	13	21:49
ZSU3 ZSX3 ZSF4 ZSH4	CF	47-4s	-4-2	51-6	0-0	47-4	47-4	0	21:49
ZSU3 ZSF4	SP	42-0s	-0-4	42-4	42-6	44-6	39-6	40	21:49
ZSU3 ZSH4	SP	42-0s	+3-0	39-0	0-0	42-0	42-0	0	21:49
ZSU3 ZSK4	SP	39-2s	+3-4	35-6	42-0	42-0	36-0	7	21:49
ZSU3 ZSN4	SP	32-2s	+3-6	28-4	0-0	32-2	32-2	0	21:49
ZSU3 ZSQ4	SP	42-4s	+3-6	38-6	0-0	42-4	42-4	0	21:49
ZSU3 ZSU4	SP	58-4s	+3-6	54-6	0-0	58-4	58-4	0	21:49
ZSU3 ZSX4	SP	64-4s	+1-0	63-4	0-0	64-4	64-4	0	21:49
ZSU3 ZSF5	SP	61-6s	-0-4	62-2	0-0	61-6	61-6	0	21:49
ZSU3 ZSH5	SP	65-4s	-0-4	66-0	0-0	65-4	65-4	0	21:49
ZSU3 ZSK5	SP	68-4s	-0-4	69-0	0-0	68-4	68-4	0	21:49
ZSU3 ZSN5	SP	65-2s	-0-4	65-6	0-0	65-2	65-2	0	21:49
ZSU3 ZSQ5	SP	71-4s	-0-4	72-0	0-0	71-4	71-4	0	21:49
ZSU3 ZSU5	SP	86-6s	-0-4	87-2	0-0	86-6	86-6	0	21:49
ZSU3 ZSX5	SP	119-4s	-0-4	120-0	0-0	119-4	119-4	0	21:49
ZSU3 ZSN6	SP	125-6s	-0-4	126-2	0-0	125-6	125-6	0	21:49
ZSU3 ZSX6	SP	156-2s	-0-4	156-6	0-0	156-2	156-2	0	21:49
ZSX3 ZSF4	SP	-5-6	-0-2	-5-4	-5-4	-5-2	-5-6	95	22:12
ZSX3 ZSF4 ZSH4	BF	-5-4s	-3-2	-2-2	-2-2	-1-4	-5-4	149	21:49
ZSX3 ZSF4 ZSH4 ZSK4	CF	-2-6s	-0-2	-2-4	0-0	-2-6	-2-6	0	21:49
ZSX3 ZSH4	SP	-6-6	-1-2	-5-4	-5-4	-5-4	-7-0	80	22:12
ZSX3 ZSH4 ZSN4	BF	4-2s	+3-0	1-2	-1-0	4-2	-1-0	16	21:49
ZSX3 ZSK4	SP	-8-6	-0-4	-8-2	-7-0	-7-0	-8-6	14	21:49
ZSX3 ZSN4	SP	-14-6	+0-4	-15-2	-14-6	-14-6	-14-6	1	21:49
ZSX3 ZSQ4	SP	-5-0s	+4-4	-9-4	0-0	-5-0	-5-0	0	21:49
ZSX3 ZSU4	SP	11-0s	+4-4	6-4	0-0	11-0	11-0	0	21:49
ZSX3 ZSX4	SP	17-0s	+1-6	15-2	15-0	18-0	13-4	594	21:49
ZSX3 ZSF5	SP	14-2s	+0-2	14-0	0-0	14-2	14-2	0	21:49
ZSX3 ZSH5	SP	18-0s	+0-2	17-6	0-0	18-0	18-0	0	21:49
ZSX3 ZSK5	SP	21-0s	+0-2	20-6	0-0	21-0	21-0	0	21:49
ZSX3 ZSN5	SP	17-6s	+0-2	17-4	0-0	17-6	17-6	0	21:49
ZSX3 ZSQ5	SP	24-0s	+0-2	23-6	0-0	24-0	24-0	0	21:49
ZSX3 ZSU5	SP	39-2s	+0-2	39-0	0-0	39-2	39-2	0	21:49
ZSX3 ZSX5	SP	72-0s	+0-2	71-6	0-0	72-0	72-0	0	21:49
ZSX3 ZSN6	SP	78-2s	+0-2	78-0	0-0	78-2	78-2	0	21:49
ZSX3 ZSX6	SP	108-6s	+0-2	108-4	0-0	108-6	108-6	0	21:49
ZSF4 ZSH4	SP	-1-2	-1-0	-0-2	-1-0	-1-0	-1-2	9	21:49
ZSF4 ZSH4 ZSK4	BF	1-0	-1-6	2-6	1-0	1-0	1-0	1	21:49
ZSF4 ZSH4 ZSK4 ZSN4	CF	7-0s	+3-2	3-6	0-0	7-0	7-0	0	21:49
ZSF4 ZSK4	SP	-2-6s	+4-0	-6-6	-6-0	-2-2	-6-0	565	21:49
ZSF4 ZSN4	SP	-9-6s	+4-2	-14-0	-14-0	-9-6	-14-0	10	21:49
ZSF4 ZSQ4	SP	0-4s	+4-2	-3-6	0-0	0-4	0-4	0	21:49
ZSF4 ZSU4	SP	16-4s	+4-2	12-2	0-0	16-4	16-4	0	21:49
ZSF4 ZSX4	SP	22-4s	+1-4	21-0	0-0	22-4	22-4	0	21:49
ZSF4 ZSF5	SP	19-6s	unch	19-6	0-0	19-6	19-6	0	21:49
ZSF4 ZSH5	SP	23-4s	unch	23-4	0-0	23-4	23-4	0	21:49
ZSF4 ZSK5	SP	26-4s	unch	26-4	0-0	26-4	26-4	0	21:49
ZSF4 ZSN5	SP	23-2s	unch	23-2	0-0	23-2	23-2	0	21:49
ZSF4 ZSQ5	SP	29-4s	unch	29-4	0-0	29-4	29-4	0	21:49
ZSF4 ZSU5	SP	44-6s	unch	44-6	0-0	44-6	44-6	0	21:49
ZSF4 ZSX5	SP	77-4s	unch	77-4	0-0	77-4	77-4	0	21:49
ZSF4 ZSN6	SP	83-6s	unch	83-6	0-0	83-6	83-6	0	21:49
ZSF4 ZSX6	SP	114-2s	unch	114-2	0-0	114-2	114-2	0	21:49
ZSH4 ZSK4	SP	-2-0	+0-6	-2-6	-2-6	-2-0	-2-6	18	21:49
ZSH4 ZSK4 ZSN4	BF	4-2s	+0-2	4-0	5-0	5-2	3-6	14	21:49
ZSH4 ZSK4 ZSN4 ZSQ4	CF	-13-0s	+0-4	-13-4	0-0	-13-0	-13-0	0	21:49
ZSH4 ZSN4	SP	-9-6s	+0-6	-10-4	-9-2	-8-4	-10-2	34	21:49
ZSH4 ZSQ4	SP	0-4s	+0-6	-0-2	0-0	0-4	0-4	0	21:49
ZSH4 ZSU4	SP	16-4s	+0-6	15-6	0-0	16-4	16-4	0	21:49
ZSH4 ZSX4	SP	22-4s	-2-0	24-4	0-0	22-4	22-4	0	21:49
ZSH4 ZSF5	SP	19-6s	-3-4	23-2	0-0	19-6	19-6	0	21:49
ZSH4 ZSH5	SP	23-4s	-3-4	27-0	0-0	23-4	23-4	0	21:49
ZSH4 ZSK5	SP	26-4s	-3-4	30-0	0-0	26-4	26-4	0	21:49
ZSH4 ZSN5	SP	23-2s	-3-4	26-6	0-0	23-2	23-2	0	21:49
ZSH4 ZSQ5	SP	29-4s	-3-4	33-0	0-0	29-4	29-4	0	21:49
ZSH4 ZSU5	SP	44-6s	-3-4	48-2	0-0	44-6	44-6	0	21:49
ZSH4 ZSX5	SP	77-4s	-3-4	81-0	0-0	77-4	77-4	0	21:49
ZSH4 ZSN6	SP	83-6s	-3-4	87-2	0-0	83-6	83-6	0	21:49
ZSH4 ZSX6	SP	114-2s	-3-4	117-6	0-0	114-2	114-2	0	21:49
ZSK4 ZSN4	SP	-7-0	unch	-7-0	-7-0	-7-0	-7-0	6	21:49
ZSK4 ZSN4 ZSQ4	BF	-17-2s	+0-2	-17-4	0-0	-17-2	-17-2	0	21:49
ZSK4 ZSN4 ZSQ4 ZSU4	CF	-23-0s	+0-2	-23-2	0-0	-23-0	-23-0	0	21:49
ZSK4 ZSN4 ZSX4	BF	-39-2s	+3-0	-42-2	0-0	-39-2	-39-2	0	21:49
ZSK4 ZSQ4	SP	3-2s	+0-2	3-0	0-0	3-2	3-2	0	21:49
ZSK4 ZSU4	SP	19-2s	+0-2	19-0	0-0	19-2	19-2	0	21:49
ZSK4 ZSX4	SP	25-2s	-2-4	27-6	0-0	25-2	25-2	0	21:49
ZSK4 ZSF5	SP	22-4s	-4-0	26-4	0-0	22-4	22-4	0	21:49
ZSK4 ZSH5	SP	26-2s	-4-0	30-2	0-0	26-2	26-2	0	21:49
ZSK4 ZSK5	SP	29-2s	-4-0	33-2	0-0	29-2	29-2	0	21:49
ZSK4 ZSN5	SP	26-0s	-4-0	30-0	0-0	26-0	26-0	0	21:49
ZSK4 ZSQ5	SP	32-2s	-4-0	36-2	0-0	32-2	32-2	0	21:49
ZSK4 ZSU5	SP	47-4s	-4-0	51-4	0-0	47-4	47-4	0	21:49
ZSK4 ZSX5	SP	80-2s	-4-0	84-2	0-0	80-2	80-2	0	21:49
ZSK4 ZSN6	SP	86-4s	-4-0	90-4	0-0	86-4	86-4	0	21:49
ZSK4 ZSX6	SP	117-0s	-4-0	121-0	0-0	117-0	117-0	0	21:49
ZSN4 ZSQ4	SP	10-2s	unch	10-2	0-0	10-2	10-2	0	21:49
ZSN4 ZSQ4 ZSU4	BF	-5-6s	unch	-5-6	0-0	-5-6	-5-6	0	21:49
ZSN4 ZSQ4 ZSU4 ZSX4	CF	4-2s	+2-6	1-4	0-0	4-2	4-2	0	21:49
ZSN4 ZSU4	SP	26-2s	unch	26-2	0-0	26-2	26-2	0	21:49
ZSN4 ZSX4	SP	32-2s	-2-6	35-0	35-2	35-2	31-4	97	21:49
ZSN4 ZSF5	SP	29-4s	-4-2	33-6	0-0	29-4	29-4	0	21:49
ZSN4 ZSH5	SP	33-2s	-4-2	37-4	0-0	33-2	33-2	0	21:49
ZSN4 ZSK5	SP	36-2s	-4-2	40-4	0-0	36-2	36-2	0	21:49
ZSN4 ZSN5	SP	33-0s	-4-2	37-2	0-0	33-0	33-0	0	21:49
ZSN4 ZSQ5	SP	39-2s	-4-2	43-4	0-0	39-2	39-2	0	21:49
ZSN4 ZSU5	SP	54-4s	-4-2	58-6	0-0	54-4	54-4	0	21:49
ZSN4 ZSX5	SP	87-2s	-4-2	91-4	0-0	87-2	87-2	0	21:49
ZSN4 ZSN6	SP	93-4s	-4-2	97-6	0-0	93-4	93-4	0	21:49
ZSN4 ZSX6	SP	124-0s	-4-2	128-2	0-0	124-0	124-0	0	21:49
ZSQ4 ZSU4	SP	16-0s	unch	16-0	0-0	16-0	16-0	0	21:49
ZSQ4 ZSU4 ZSX4	BF	10-0s	+2-6	7-2	0-0	10-0	10-0	0	21:49
ZSQ4 ZSU4 ZSX4 ZSF5	CF	18-6s	+1-4	17-2	0-0	18-6	18-6	0	21:49
ZSQ4 ZSX4	SP	22-0s	-2-6	24-6	0-0	22-0	22-0	0	21:49
ZSQ4 ZSF5	SP	19-2s	-4-2	23-4	0-0	19-2	19-2	0	21:49
ZSQ4 ZSH5	SP	23-0s	-4-2	27-2	0-0	23-0	23-0	0	21:49
ZSQ4 ZSK5	SP	26-0s	-4-2	30-2	0-0	26-0	26-0	0	21:49
ZSQ4 ZSN5	SP	22-6s	-4-2	27-0	0-0	22-6	22-6	0	21:49
ZSQ4 ZSQ5	SP	29-0s	-4-2	33-2	0-0	29-0	29-0	0	21:49
ZSQ4 ZSU5	SP	44-2s	-4-2	48-4	0-0	44-2	44-2	0	21:49
ZSQ4 ZSX5	SP	77-0s	-4-2	81-2	0-0	77-0	77-0	0	21:49
ZSQ4 ZSN6	SP	83-2s	-4-2	87-4	0-0	83-2	83-2	0	21:49
ZSQ4 ZSX6	SP	113-6s	-4-2	118-0	0-0	113-6	113-6	0	21:49
ZSU4 ZSX4	SP	6-0s	-2-6	8-6	0-0	6-0	6-0	0	21:49
ZSU4 ZSX4 ZSF5	BF	8-6s	-1-2	10-0	0-0	8-6	8-6	0	21:49
ZSU4 ZSX4 ZSF5 ZSH5	CF	2-2s	-2-6	5-0	0-0	2-2	2-2	0	21:49
ZSU4 ZSF5	SP	3-2s	-4-2	7-4	0-0	3-2	3-2	0	21:49
ZSU4 ZSH5	SP	7-0s	-4-2	11-2	0-0	7-0	7-0	0	21:49
ZSU4 ZSK5	SP	10-0s	-4-2	14-2	0-0	10-0	10-0	0	21:49
ZSU4 ZSN5	SP	6-6s	-4-2	11-0	0-0	6-6	6-6	0	21:49
ZSU4 ZSQ5	SP	13-0s	-4-2	17-2	0-0	13-0	13-0	0	21:49
ZSU4 ZSU5	SP	28-2s	-4-2	32-4	0-0	28-2	28-2	0	21:49
ZSU4 ZSX5	SP	61-0s	-4-2	65-2	0-0	61-0	61-0	0	21:49
ZSU4 ZSN6	SP	67-2s	-4-2	71-4	0-0	67-2	67-2	0	21:49
ZSU4 ZSX6	SP	97-6s	-4-2	102-0	0-0	97-6	97-6	0	21:49
ZSX4 ZSF5	SP	-2-6s	-1-4	-1-2	0-0	-2-6	-2-6	0	21:49
ZSX4 ZSF5 ZSH5	BF	-6-4s	-1-4	-5-0	0-0	-6-4	-6-4	0	21:49
ZSX4 ZSF5 ZSH5 ZSK5	CF	-5-6s	-1-4	-4-2	0-0	-5-6	-5-6	0	21:49
ZSX4 ZSH5	SP	1-0s	-1-4	2-4	0-0	1-0	1-0	0	21:49
ZSX4 ZSK5	SP	4-0s	-1-4	5-4	0-0	4-0	4-0	0	21:49
ZSX4 ZSN5	SP	0-6s	-1-4	2-2	0-0	0-6	0-6	0	21:49
ZSX4 ZSQ5	SP	7-0s	-1-4	8-4	0-0	7-0	7-0	0	21:49
ZSX4 ZSU5	SP	22-2s	-1-4	23-6	0-0	22-2	22-2	0	21:49
ZSX4 ZSX5	SP	55-0s	-1-4	56-4	0-0	55-0	55-0	0	21:49
ZSX4 ZSN6	SP	61-2s	-1-4	62-6	0-0	61-2	61-2	0	21:49
ZSX4 ZSX6	SP	91-6s	-1-4	93-2	0-0	91-6	91-6	0	21:49
ZSF5 ZSH5	SP	3-6s	unch	3-6	0-0	3-6	3-6	0	21:49
ZSF5 ZSH5 ZSK5	BF	0-6s	unch	0-6	0-0	0-6	0-6	0	21:49
ZSF5 ZSK5	SP	6-6s	unch	6-6	0-0	6-6	6-6	0	21:49
ZSF5 ZSN5	SP	3-4s	unch	3-4	0-0	3-4	3-4	0	21:49
ZSF5 ZSQ5	SP	9-6s	unch	9-6	0-0	9-6	9-6	0	21:49
ZSF5 ZSU5	SP	25-0s	unch	25-0	0-0	25-0	25-0	0	21:49
ZSF5 ZSX5	SP	57-6s	unch	57-6	0-0	57-6	57-6	0	21:49
ZSF5 ZSN6	SP	64-0s	unch	64-0	0-0	64-0	64-0	0	21:49
ZSF5 ZSX6	SP	94-4s	unch	94-4	0-0	94-4	94-4	0	21:49
ZSH5 ZSK5	SP	3-0s	unch	3-0	0-0	3-0	3-0	0	21:49
ZSH5 ZSN5	SP	-0-2s	unch	-0-2	0-0	-0-2	-0-2	0	21:49
ZSH5 ZSQ5	SP	6-0s	unch	6-0	0-0	6-0	6-0	0	21:49
ZSH5 ZSU5	SP	21-2s	unch	21-2	0-0	21-2	21-2	0	21:49
ZSH5 ZSX5	SP	54-0s	unch	54-0	0-0	54-0	54-0	0	21:49
ZSH5 ZSN6	SP	60-2s	unch	60-2	0-0	60-2	60-2	0	21:49
ZSH5 ZSX6	SP	90-6s	unch	90-6	0-0	90-6	90-6	0	21:49
ZSK5 ZSN5	SP	-3-2s	unch	-3-2	0-0	-3-2	-3-2	0	21:49
ZSK5 ZSQ5	SP	3-0s	unch	3-0	0-0	3-0	3-0	0	21:49
ZSK5 ZSU5	SP	18-2s	unch	18-2	0-0	18-2	18-2	0	21:49
ZSK5 ZSX5	SP	51-0s	unch	51-0	0-0	51-0	51-0	0	21:49
ZSK5 ZSN6	SP	57-2s	unch	57-2	0-0	57-2	57-2	0	21:49
ZSK5 ZSX6	SP	87-6s	unch	87-6	0-0	87-6	87-6	0	21:49
ZSN5 ZSQ5	SP	6-2s	unch	6-2	0-0	6-2	6-2	0	21:49
ZSN5 ZSU5	SP	21-4s	unch	21-4	0-0	21-4	21-4	0	21:49
ZSN5 ZSX5	SP	54-2s	unch	54-2	0-0	54-2	54-2	0	21:49
ZSN5 ZSN6	SP	60-4s	unch	60-4	0-0	60-4	60-4	0	21:49
ZSN5 ZSX6	SP	91-0s	unch	91-0	0-0	91-0	91-0	0	21:49
ZSQ5 ZSU5	SP	15-2s	unch	15-2	0-0	15-2	15-2	0	21:49
ZSQ5 ZSX5	SP	48-0s	unch	48-0	0-0	48-0	48-0	0	21:49
ZSQ5 ZSN6	SP	54-2s	unch	54-2	0-0	54-2	54-2	0	21:49
ZSQ5 ZSX6	SP	84-6s	unch	84-6	0-0	84-6	84-6	0	21:49
ZSU5 ZSX5	SP	32-6s	unch	32-6	0-0	32-6	32-6	0	21:49
ZSU5 ZSN6	SP	39-0s	unch	39-0	0-0	39-0	39-0	0	21:49
ZSU5 ZSX6	SP	69-4s	unch	69-4	0-0	69-4	69-4	0	21:49
ZSX5 ZSN6	SP	6-2s	unch	6-2	0-0	6-2	6-2	0	21:49
ZSX5 ZSX6	SP	36-6s	unch	36-6	0-0	36-6	36-6	0	21:49
ZSN6 ZSX6	SP	30-4s	unch	30-4	0-0	30-4	30-4	0	21:49

Latest Brugler Soybeans Report

More Brugler Reports

Soybean prices were modestly higher today, with the exception of the July futures and their 1 ¾ cent lower close. The USDA announced this morning that private exporters reported 240,000 MT of soybeans were sold to China for delivery in the 2013/14 marketing year. That provided a modicum of support to the November and later futures. The slow planting pace is also supportive, if well known. Iowa had more than 2 million acres of the intended soybean acres left to plant as of last Sunday. With Prevent Plant dates now past, the question becomes whether producers will claim the insurance or grow the crop like they did in the old days without crop insurance.

Jul 13 Soybeans closed at $15.10 3/4, down 1 3/4 cents,

Aug 13 Soybeans closed at $14.35 1/2, up 1/4 cent,

Sep 13 Soybeans closed at $13.37 1/4, up 3 1/2 cents,

Nov 13 Soybeans closed at $12.89 3/4, up 4 1/4 cents,

Jul 13 Soybean Meal closed at $451.80, up $2.70,

Jul 13 Soybean Oil closed at $48.81, down $0.03

InsideFutures Grains News

More Grains News

Why is This Year Different then Last Year for the Grains?

Ted Seifried - Zaner - Tue Jun 18, 7:06PM CDT

Aside from the obvious differences, I have been thinking about a less obvious one and that is trader/analyst mentality... (full story)

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Tue Jun 18, 5:29PM CDT

SUGAR BOTTOMING? For the first time in months sugar has had a recognizable rally of almost 100 points. So is the bear over with? Based on the monthly and weekly charts this...................... (full story)

The Weather Remains Solid So I Remain Bearish New Crop Grains

Michael Seery - Seery Futures - Tue Jun 18, 1:18PM CDT

Despite a strong day in corn today I remain bearish the entire grain complex especially new crop soybeans. (full story)

Morning Grains 6/18/13

Jack Scoville - The PRICE Futures Group - Tue Jun 18, 11:36AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 23,682 lots, or 1.11 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 4,741 4,755 4,701 4,701 4,724 4,734 10 8 818 Sep-13 4,787 4,800 4,787 4,789 4,787 4,794 7 5,572 95,928 (full story)