Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Softs
Export Data
FlipCharts

Sugar #16 Futures PricesThursday, May 23rd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
SDN13 (Jul '13) 19.58s +0.17 19.50 19.70 19.50 19.41 540 05/23/13    
SDU13 (Sep '13) 19.85s +0.19 19.85 19.92 19.85 19.66 384 05/23/13    
SDX13 (Nov '13) 20.20s -0.04 19.70 20.20 19.70 20.24 4 05/23/13    
SDF14 (Jan '14) 20.26s -0.24 0.00 20.26 20.26 20.50 0 05/23/13    
SDH14 (Mar '14) 20.60s +0.09 20.90 20.90 20.60 20.51 24 05/23/13    
SDK14 (May '14) 21.10s +0.05 21.10 21.10 21.10 21.05 5 05/23/13    
SDN14 (Jul '14) 21.28s -0.42 0.00 21.28 21.28 21.70 0 05/23/13    
SDU14 (Sep '14) 21.55s -0.45 0.00 21.55 21.55 22.00 0 05/23/13    
SDX14 (Nov '14) 22.05s -0.45 0.00 22.05 22.05 22.50 0 05/23/13    
SDF15 (Jan '15) 24.04s unch 0.00 24.04 24.04 24.04 0 05/23/13    
SDH15 (Mar '15) 24.04s unch 0.00 24.04 24.04 24.04 0 05/23/13    

InsideFutures Softs News

More InsideFutures News

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - 2 mins ago
IS THIS BEAN RALLY DONE & OVER WITH?  The volatility in the bean complex today suggests just that.  Near term they are probably.................. (full story)

Morning Softs 5/23/13

Jack Scoville - The PRICE Futures Group - Thu May 23, 9:36AM CDT
COTTON General Comments: Futures were lower in July, but higher in the new crop months. The rally in new crop months cameo n forecasts for some storms to develop next week in the Delta and Southeast and also on the rally in Chicago The weather has improved in all áreas with some... (full story)

Morning Softs 5/22/13

Jack Scoville - The PRICE Futures Group - Wed May 22, 9:11AM CDT
COTTON General Comments: Futures were lower on speculative selling tied to weak chart patterns and also on good planting conditions here in the US. The weather has improved in all áreas with some precipitation in Texas áreas and drier weather in the forecast for the Delta and... (full story)

Live Cattle Futures - Chart Breakout - Wolfe Wave Target

Layne Hermansen - IF - Wed May 22, 12:13PM CDT
Weekly, Daily and 480 minute charts (full story)
More InsideFutures News