
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

FlipCharts

Wheat (P) Futures PricesWednesday, May 22nd, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
WY00 (Cash)	713-4s	+8-0	0-0	713-4	713-4	705-4	0	05/22/13
WN13 (Jul '13)	688-4s	+8-0	685-0	690-0	685-0	680-4	39,767	05/22/13
WU13 (Sep '13)	695-6s	+7-6	0-0	695-6	688-0	688-0	7,600	05/22/13
WZ13 (Dec '13)	710-4s	+7-0	0-0	710-4	703-4	703-4	13,773	05/22/13
WH14 (Mar '14)	727-0s	+7-0	0-0	727-0	720-0	720-0	1,496	05/22/13
WK14 (May '14)	734-0s	+7-0	0-0	734-0	727-0	727-0	152	05/22/13
WN14 (Jul '14)	737-6s	+7-2	0-0	737-6	730-4	730-4	330	05/22/13
WU14 (Sep '14)	742-0s	+7-2	0-0	742-0	734-6	734-6	1	05/22/13
WZ14 (Dec '14)	750-6s	+6-6	0-0	750-6	744-0	744-0	339	05/22/13
WH15 (Mar '15)	756-4s	+6-6	0-0	756-4	749-6	749-6	5	05/22/13
WK15 (May '15)	759-0s	+6-6	0-0	759-0	752-2	752-2	10	05/22/13
WN15 (Jul '15)	750-0s	+6-6	0-0	750-0	743-2	743-2	10	05/22/13

Latest Brugler Wheat (P) Report

More Brugler Reports

Wheat futures are trading 9 to 10 cents higher at midday in Chicago. Japan is tendering for 122,222 MT of milling wheat this week, of which 67,897 MT is specified US origin white, HRW and DNS wheat. Results are due on Thursday. Ag Canada raised projected Canadian wheat production to 29.4 MMT, going above the USDA estimate of 29 MMT which was in turn based on Stats Canada (different agency) data. Algeria bought 50,000 MT of soft wheat for August from the EU. USDA is expected to show net US weekly export sales of 400-700,000 MT for last week. May 31 is the last day for old crop wheat to be shipped.

Jul 13 CBOT Wheat closed at $6.88 1/2, up 8 cents,

Jul 13 KCBT Wheat closed at $7.43 1/4, up 4 3/4 cents,

Jul 13 MGEX Wheat closed at $8.07 3/4, down 5 3/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.