Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Stock Options › IB Times News › Funds › Signals › Sectors   Barchart Sponsors Welcome to Barchart.com: Market Overview as of May 14 - 22:00 ET Market Indices   S&P 500 1408.66 +5.62 +0.40%    Dow Indu 12898.38 +66.20 +0.52%    Nasdaq Comp 2496.70 +1.58 +0.06%    Russell 2000 736.07 -0.78 -0.11%    NYSE Comp 9437.45 +26.99 +0.29%    CRB Index 422.00 -2.75 -0.65%    Dollar Index 73.40 +0.13 +0.17%  Financials   30-Year T-Bond 4.637% +0.018%  05/14/08   10-Year T-Note 3.938% +0.029%  05/14/08   5-Year T-Note 3.228% +0.059%  05/14/08   2-Year Note 2.511% +0.058%  05/14/08 Market Momentum: +0.14%  Advances: 3252  Unchanged: 211  Declines: 2626 Volume Leaders  SPY 140.77 181903297 +0.29 +0.21%   QQQQ 49.11 143598094 -0.11 -0.22%   EDS 24.34 108023297 +0.00 +0.00%   CCU 34.82 93366500 +0.52 +1.52%   MSFT 29.93 66738500 +0.15 +0.50%  Price Volume  SPY 140.77 181903297 +0.29 +0.21%   QQQQ 49.11 143598094 -0.11 -0.22%   AAPL 186.26 32743602 -3.70 -1.95%   IWM 73.40 60659398 -0.09 -0.12%   CCU 34.82 93366500 +0.52 +1.52%  Percent Advances  GBR 5.19 95600 +1.68 +47.86%   RCH 8.26 4819200 +2.32 +39.06%   CAAS 6.85 1367800 +1.37 +25.00%   BHBC 3.35 243800 +0.50 +17.54%   TISA 2.16 260000 +0.31 +16.76%  Price Advances  CME 475.00 1168900 +17.35 +3.79%   RTP 525.40 304400 +8.30 +1.61%   STRA 197.12 234300 +6.44 +3.38%   EDU 78.02 953900 +5.21 +7.16%   FSLR 307.94 5666700 +3.96 +1.30%  Percent Declines  HAUP 2.71 594900 -1.09 -28.68%   PSTI 2.15 329500 -0.61 -22.10%   GERN 3.94 4448800 -0.96 -19.59%   YDNT 17.65 143300 -3.30 -15.75%   FIGI 3.75 144700 -0.69 -15.54%  Price Declines  DE 81.25 32290701 -8.94 -9.91%   BIDU 361.17 3499100 -7.23 -1.96%   GOOG 576.30 4379000 -6.70 -1.15%   FLR 185.47 3251700 -5.56 -2.91%   BUCY 135.58 1299700 -4.92 -3.50%  Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.