Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultra DJ-UBS Natural Gas Proshares (BOIL)

53.47-0.41 (-0.76%) 8:10P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1353.5753.6253.0953.47-0.41-0.76%32,900
05/23/1351.7554.2451.4253.88+1.80+3.46%120,000
05/22/1352.0752.3551.4552.08-0.33-0.63%59,500
05/21/1351.7052.7051.5052.41+2.50+5.01%111,200
05/20/1351.2951.2949.3949.91+0.84+1.71%110,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day54.24 on 05/23/13    49.39 on 05/20/13    +8.97% since 05/17/13    
1-Month59.52 on 05/01/13    45.42 on 05/09/13    +0.06% since 04/24/13    
3-Month59.72 on 04/18/13    37.25 on 02/28/13    +48.65% since 02/22/13    
6-Month59.72 on 04/18/13    33.14 on 01/09/13    -8.25% since 11/23/12    
12-Month60.50 on 10/19/12    30.25 on 06/13/12    +13.57% since 05/24/12    
Year to Date59.72 on 04/18/13    33.14 on 01/09/13    +36.26% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.42%1 time+8.26%
1-Month4 times-10.16%7 times+17.72%
3-Month22 times-10.47%3 times+43.54%
6-Month4 times-10.47%13 times+61.35%
12-Month11 times-11.62%8 times+76.76%
Year to Date22 times-10.47%3 times+61.35%